Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 86.64 and 88.17
| Daily Target 1 | 85.39 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.45 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (0.55%) | 85.95 | 85.95 - 87.48 | 0.5522 times | Thu 03 September 2026 | 86.84 (-0.42%) | 87.56 | 86.64 - 87.56 | 0.5741 times | Wed 02 September 2026 | 87.21 (-0.1%) | 86.80 | 86.28 - 87.52 | 1.278 times | Tue 01 September 2026 | 87.30 (-0.34%) | 86.45 | 86.45 - 87.88 | 0.6322 times | Mon 31 August 2026 | 87.60 (-0.01%) | 87.98 | 86.99 - 87.98 | 1.5089 times | Fri 28 August 2026 | 87.61 (-0.53%) | 87.98 | 87.19 - 88.15 | 0.7946 times | Thu 27 August 2026 | 88.08 (-0.31%) | 87.46 | 87.46 - 88.32 | 0.4834 times | Wed 26 August 2026 | 88.35 (0.57%) | 86.97 | 86.97 - 88.55 | 1.0008 times | Tue 25 August 2026 | 87.85 (0.26%) | 86.67 | 86.67 - 88.07 | 2.0196 times | Mon 24 August 2026 | 87.62 (-0.48%) | 88.31 | 87.35 - 88.54 | 1.1561 times | Fri 21 August 2026 | 88.04 (0.05%) | 88.88 | 87.53 - 88.88 | 0.7771 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.62 and 87.65
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.5956 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.7147 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.6763 times | Fri 14 August 2026 | 88.54 (-0.75%) | 88.36 | 87.61 - 89.21 | 1.4425 times | Fri 07 August 2026 | 89.21 (0.9%) | 87.52 | 87.31 - 90.00 | 0.9606 times | Fri 31 July 2026 | 88.41 (2.24%) | 88.63 | 80.00 - 89.10 | 1.8827 times | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 1.4925 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.5329 times | Fri 10 July 2026 | 87.90 (0.06%) | 89.05 | 86.55 - 89.05 | 0.7555 times | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.9467 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 1.0167 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 86.64 and 88.57
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.32 (-0.32%) | 86.45 | 85.95 - 87.88 | 0.0211 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2117 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.283 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3363 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4265 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5347 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.398 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5608 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 5.0476 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1803 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.1855 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 87.65 |
| 20 day DMA | 87.92 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.87 |
| 100 day DMA | 86.99 |
| 150 day DMA | 87.85 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.27 | 87.49 |
| 12 day EMA | 87.57 | 87.62 | 87.76 |
| 20 day EMA | 87.75 | 87.79 | 87.89 |
| 35 day EMA | 87.74 | 87.77 | 87.83 |
| 50 day EMA | 87.73 | 87.75 | 87.79 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.31 | 87.56 |
| 12 day SMA | 87.65 | 87.66 | 87.74 |
| 20 day SMA | 87.92 | 88.01 | 88.15 |
| 35 day SMA | 87.99 | 88.02 | 88.04 |
| 50 day SMA | 87.87 | 87.86 | 87.85 |
| 100 day SMA | 86.99 | 86.99 | 87.01 |
| 150 day SMA | 87.85 | 87.89 | 87.92 |
| 200 day SMA | 89.74 | 89.77 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.