Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 147.98 and 149.53
| Daily Target 1 | 147.62 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 149.16666666667 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 150.72 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.05 (-0.63%) | 150.00 | 148.45 - 150.00 | 0.8246 times | Fri 10 July 2026 | 150.00 (0.77%) | 148.80 | 148.75 - 153.90 | 1.9382 times | Thu 09 July 2026 | 148.85 (0.92%) | 150.45 | 148.50 - 155.80 | 4.809 times | Wed 08 July 2026 | 147.50 (3.65%) | 149.50 | 145.00 - 149.50 | 0.0156 times | Tue 07 July 2026 | 142.30 (-4.01%) | 143.45 | 142.20 - 145.05 | 0.0865 times | Fri 03 July 2026 | 148.25 (0.1%) | 150.70 | 148.15 - 151.55 | 0.3523 times | Thu 02 July 2026 | 148.10 (-1.92%) | 154.60 | 147.25 - 154.60 | 0.3234 times | Wed 01 July 2026 | 151.00 (-0.03%) | 155.95 | 149.10 - 155.95 | 0.1961 times | Tue 30 June 2026 | 151.05 (0.4%) | 179.85 | 145.00 - 179.85 | 0.5764 times | Mon 29 June 2026 | 150.45 (0.3%) | 150.00 | 147.30 - 154.90 | 0.8778 times | Thu 25 June 2026 | 150.00 (0.6%) | 152.00 | 150.00 - 155.00 | 0.0519 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 147.98 and 149.53
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.05 (-0.63%) | 150.00 | 148.45 - 150.00 | 0.1749 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 1.4529 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 0.4934 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.1237 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.304 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.0928 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.3225 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 2.0734 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 3.3758 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 1.5865 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 6.579 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 138.75 and 152.5
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.05 (-1.32%) | 155.95 | 142.20 - 155.95 | 0.3751 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2382 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.8169 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.7551 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3738 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.38 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2853 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2831 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4006 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.092 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9177 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 148.8 |
| 20 day DMA | 149.21 |
| 35 day DMA | 151.55 |
| 50 day DMA | 152.97 |
| 100 day DMA | 142.57 |
| 150 day DMA | 141.23 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 148.45 | 147.68 |
| 12 day EMA | 148.82 | 148.78 | 148.56 |
| 20 day EMA | 149.61 | 149.67 | 149.64 |
| 35 day EMA | 151.26 | 151.39 | 151.47 |
| 50 day EMA | 153.05 | 153.21 | 153.34 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 147.38 | 147 |
| 12 day SMA | 148.8 | 148.45 | 148.48 |
| 20 day SMA | 149.21 | 149.26 | 149.33 |
| 35 day SMA | 151.55 | 151.78 | 151.83 |
| 50 day SMA | 152.97 | 153.06 | 153.2 |
| 100 day SMA | 142.57 | 142.41 | 142.18 |
| 150 day SMA | 141.23 | 141.26 | 141.27 |
| 200 day SMA | 146.18 | 146.25 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.