Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.77 and 0.79

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78
Daily Target 40.79
Daily Target 50.8

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 20 July 2026 0.78 (0%) 0.79 0.77 - 0.79 0.1723 times
Fri 17 July 2026 0.78 (1.3%) 0.76 0.76 - 0.79 4.0823 times
Thu 16 July 2026 0.77 (-1.28%) 0.77 0.76 - 0.79 0.8007 times
Wed 15 July 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.7062 times
Tue 14 July 2026 0.77 (-2.53%) 0.80 0.76 - 0.81 0.7244 times
Mon 13 July 2026 0.79 (0%) 0.79 0.77 - 0.80 0.4613 times
Fri 10 July 2026 0.79 (3.95%) 0.77 0.76 - 0.80 1.074 times
Thu 09 July 2026 0.76 (-2.56%) 0.78 0.75 - 0.78 0.5301 times
Wed 08 July 2026 0.78 (2.63%) 0.77 0.76 - 0.79 0.8507 times
Tue 07 July 2026 0.76 (-2.56%) 0.76 0.76 - 0.78 0.5979 times
Fri 03 July 2026 0.78 (4%) 0.75 0.75 - 0.79 2.1275 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.77 and 0.79

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.78
Weekly Target 40.79
Weekly Target 50.8

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 20 July 2026 0.78 (0%) 0.79 0.77 - 0.79 0.0398 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 1.5639 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.7046 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 1.149 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.7605 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 1.142 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 1.1481 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 1.2999 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.73 - 0.78 0.856 times
Fri 22 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 1.3363 times
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 3.4276 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.77 and 0.83

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 20 July 2026 0.78 (4%) 0.77 0.75 - 0.81 0.1472 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2183 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5418 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.7918 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2791 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.914 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3416 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.4331 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6434 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.6896 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.804 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.760.760.76
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.770.770.77
20 day SMA0.770.770.77
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.740.740.74
150 day SMA0.730.730.73
200 day SMA0.740.740.74
Back to top | Use Dark Theme