Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 41.55 and 41.97
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.836666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.26 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.93 (-0.17%) | 42.00 | 41.58 - 42.00 | 0.7106 times | Tue 26 May 2026 | 42.00 (5.16%) | 43.11 | 40.50 - 43.11 | 1.4703 times | Mon 25 May 2026 | 39.94 (-4.9%) | 42.00 | 39.50 - 42.00 | 1.1319 times | Fri 22 May 2026 | 42.00 (2.07%) | 43.05 | 41.15 - 43.05 | 0.0092 times | Thu 21 May 2026 | 41.15 (5%) | 42.74 | 41.00 - 42.74 | 2.5491 times | Wed 20 May 2026 | 39.19 (-4.27%) | 41.00 | 39.00 - 42.75 | 2.3476 times | Tue 19 May 2026 | 40.94 (-0.15%) | 43.11 | 40.80 - 43.11 | 1.2505 times | Mon 18 May 2026 | 41.00 (-4.18%) | 42.70 | 41.00 - 42.70 | 0.1166 times | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.2556 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.1585 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.6626 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.91 and 42.52
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.93 (-0.17%) | 42.00 | 39.50 - 43.11 | 0.6222 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 1.1781 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.5874 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.8244 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.5603 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.5909 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.1798 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.5872 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.6763 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.1933 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.6477 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 37.16 and 43.77
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.93 (2.27%) | 43.79 | 39.00 - 45.61 | 0.4216 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4332 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5651 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6904 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6841 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5048 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1557 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.3969 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7618 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.3863 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.6919 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.57 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.2 | 40.8 |
| 12 day EMA | 41.31 | 41.2 | 41.06 |
| 20 day EMA | 41.12 | 41.04 | 40.94 |
| 35 day EMA | 40.43 | 40.34 | 40.24 |
| 50 day EMA | 39.64 | 39.55 | 39.45 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.86 | 40.64 |
| 12 day SMA | 41.26 | 41.31 | 41.32 |
| 20 day SMA | 41.48 | 41.42 | 41.32 |
| 35 day SMA | 40.73 | 40.64 | 40.52 |
| 50 day SMA | 39.57 | 39.53 | 39.42 |
| 100 day SMA | 41.51 | 41.55 | 41.62 |
| 150 day SMA | 41.86 | 41.84 | 41.81 |
| 200 day SMA | 41.78 | 41.78 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.