Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5101.55 and 5223.45
| Daily Target 1 | 5071.4 |
| Daily Target 2 | 5131.7 |
| Daily Target 3 | 5193.3 |
| Daily Target 4 | 5253.6 |
| Daily Target 5 | 5315.2 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5192.00 (0.14%) | 5254.90 | 5133.00 - 5254.90 | 0.1612 times | Thu 03 September 2026 | 5185.00 (-0.48%) | 5211.00 | 5159.00 - 5233.95 | 2.4214 times | Wed 02 September 2026 | 5210.00 (-1.7%) | 5342.70 | 5199.80 - 5342.70 | 0.0956 times | Tue 01 September 2026 | 5300.00 (-1%) | 5302.15 | 5270.00 - 5353.00 | 0.0593 times | Mon 31 August 2026 | 5353.40 (0.06%) | 5331.95 | 5299.40 - 5362.50 | 0.0473 times | Fri 28 August 2026 | 5350.15 (0.67%) | 5337.45 | 5322.95 - 5400.00 | 0.0617 times | Thu 27 August 2026 | 5314.35 (-0.48%) | 5335.95 | 5298.50 - 5342.25 | 0.0949 times | Wed 26 August 2026 | 5340.20 (-0.13%) | 5350.05 | 5312.00 - 5389.00 | 1.2759 times | Tue 25 August 2026 | 5347.00 (-0.11%) | 5399.95 | 5300.00 - 5399.95 | 0.0736 times | Mon 24 August 2026 | 5353.00 (-0.82%) | 5397.50 | 5317.00 - 5397.50 | 5.709 times | Fri 21 August 2026 | 5397.50 (-0.05%) | 5431.00 | 5340.90 - 5431.00 | 1.1438 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5047.75 and 5277.25
| Weekly Target 1 | 4999.67 |
| Weekly Target 2 | 5095.83 |
| Weekly Target 3 | 5229.1666666667 |
| Weekly Target 4 | 5325.33 |
| Weekly Target 5 | 5458.67 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 0.3349 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 0.8677 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 1.8953 times | Fri 14 August 2026 | 5399.00 (-4.11%) | 5642.55 | 5173.50 - 5696.95 | 0.1491 times | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.073 times | Fri 31 July 2026 | 5752.85 (2.08%) | 5635.85 | 5590.20 - 5875.80 | 1.215 times | Fri 24 July 2026 | 5635.60 (1.49%) | 5637.55 | 5504.00 - 5724.00 | 0.0874 times | Fri 17 July 2026 | 5552.90 (-2.06%) | 5605.70 | 5500.45 - 5730.85 | 2.8002 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 1.0467 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 1.5306 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 1.0436 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5052.5 and 5272.5
| Monthly Target 1 | 5006 |
| Monthly Target 2 | 5099 |
| Monthly Target 3 | 5226 |
| Monthly Target 4 | 5319 |
| Monthly Target 5 | 5446 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5192.00 (-3.01%) | 5302.15 | 5133.00 - 5353.00 | 0.1513 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.3741 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.64 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.6783 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.2122 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2688 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7957 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.0407 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.6968 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.142 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4452 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5248.08 |
| 12 day DMA | 5311.88 |
| 20 day DMA | 5365.6 |
| 35 day DMA | 5487.82 |
| 50 day DMA | 5516.01 |
| 100 day DMA | 5471.29 |
| 150 day DMA | 5475.91 |
| 200 day DMA | 5523.12 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.04 | 5256.55 | 5292.32 |
| 12 day EMA | 5302.93 | 5323.09 | 5348.19 |
| 20 day EMA | 5358.81 | 5376.36 | 5396.49 |
| 35 day EMA | 5416.02 | 5429.21 | 5443.59 |
| 50 day EMA | 5478.63 | 5490.32 | 5502.78 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5248.08 | 5279.71 | 5305.58 |
| 12 day SMA | 5311.88 | 5327.59 | 5351.76 |
| 20 day SMA | 5365.6 | 5387.52 | 5408.7 |
| 35 day SMA | 5487.82 | 5498.13 | 5512.94 |
| 50 day SMA | 5516.01 | 5520.79 | 5525.32 |
| 100 day SMA | 5471.29 | 5473.77 | 5475.61 |
| 150 day SMA | 5475.91 | 5479.66 | 5483.4 |
| 200 day SMA | 5523.12 | 5525.77 | 5528.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.