Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5465.9 and 5594.95
| Daily Target 1 | 5443 |
| Daily Target 2 | 5488.8 |
| Daily Target 3 | 5572.05 |
| Daily Target 4 | 5617.85 |
| Daily Target 5 | 5701.1 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5534.60 (-1.5%) | 5655.00 | 5526.25 - 5655.30 | 1.0045 times | Tue 10 March 2026 | 5619.05 (2.91%) | 5461.00 | 5461.00 - 5656.00 | 4.7753 times | Mon 09 March 2026 | 5460.20 (-1.44%) | 5491.80 | 5417.55 - 5491.85 | 0.0421 times | Fri 06 March 2026 | 5540.05 (-0.08%) | 5561.05 | 5509.90 - 5576.05 | 0.0297 times | Thu 05 March 2026 | 5544.30 (1.52%) | 5420.10 | 5420.10 - 5568.80 | 3.7576 times | Wed 04 March 2026 | 5461.35 (-2.05%) | 5458.25 | 5431.75 - 5531.05 | 0.0549 times | Mon 02 March 2026 | 5575.50 (-1.12%) | 5385.55 | 5385.55 - 5618.75 | 0.0271 times | Fri 27 February 2026 | 5638.65 (-1.95%) | 5801.95 | 5624.75 - 5801.95 | 0.0643 times | Thu 26 February 2026 | 5750.75 (2.37%) | 5647.00 | 5622.60 - 5763.85 | 0.1331 times | Wed 25 February 2026 | 5617.85 (2.21%) | 5457.75 | 5457.75 - 5647.00 | 0.1113 times | Tue 24 February 2026 | 5496.45 (0.08%) | 5492.30 | 5449.45 - 5506.05 | 0.0726 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5476.08 and 5714.53
| Weekly Target 1 | 5297.6 |
| Weekly Target 2 | 5416.1 |
| Weekly Target 3 | 5536.05 |
| Weekly Target 4 | 5654.55 |
| Weekly Target 5 | 5774.5 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5534.60 (-0.1%) | 5491.80 | 5417.55 - 5656.00 | 1.0651 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 0.7079 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.0929 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 2.8663 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.1431 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0336 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.2058 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.0748 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 3.2324 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 1.5782 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.1383 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5460.08 and 5730.53
| Monthly Target 1 | 5254.93 |
| Monthly Target 2 | 5394.77 |
| Monthly Target 3 | 5525.3833333333 |
| Monthly Target 4 | 5665.22 |
| Monthly Target 5 | 5795.83 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5534.60 (-1.85%) | 5385.55 | 5385.55 - 5656.00 | 0.4634 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.8196 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.3363 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1118 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3506 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.2797 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4043 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2027 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2145 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 5.8171 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1386 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5539.64 |
| 12 day DMA | 5560.92 |
| 20 day DMA | 5552.22 |
| 35 day DMA | 5611.56 |
| 50 day DMA | 5636.7 |
| 100 day DMA | 5629.78 |
| 150 day DMA | 5532.68 |
| 200 day DMA | 5387.73 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5546.01 | 5551.72 | 5518.06 |
| 12 day EMA | 5551.62 | 5554.71 | 5543.02 |
| 20 day EMA | 5565.43 | 5568.67 | 5563.37 |
| 35 day EMA | 5588.08 | 5591.23 | 5589.59 |
| 50 day EMA | 5621.05 | 5624.58 | 5624.81 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5539.64 | 5524.99 | 5516.28 |
| 12 day SMA | 5560.92 | 5549.08 | 5528.7 |
| 20 day SMA | 5552.22 | 5566.16 | 5572.54 |
| 35 day SMA | 5611.56 | 5616.83 | 5620.34 |
| 50 day SMA | 5636.7 | 5636.01 | 5634.32 |
| 100 day SMA | 5629.78 | 5629.39 | 5628.18 |
| 150 day SMA | 5532.68 | 5529.33 | 5525.86 |
| 200 day SMA | 5387.73 | 5386.94 | 5385.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.