Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5693.85 and 5778
| Daily Target 1 | 5676.47 |
| Daily Target 2 | 5711.23 |
| Daily Target 3 | 5760.6166666667 |
| Daily Target 4 | 5795.38 |
| Daily Target 5 | 5844.77 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5746.00 (-0.34%) | 5750.15 | 5725.85 - 5810.00 | 0.0217 times | Thu 22 January 2026 | 5765.40 (1.9%) | 5726.95 | 5665.00 - 5783.00 | 0.0371 times | Wed 21 January 2026 | 5657.80 (-1.07%) | 5697.50 | 5586.60 - 5762.40 | 0.0271 times | Tue 20 January 2026 | 5719.10 (-0.4%) | 5762.20 | 5669.45 - 5783.70 | 0.0516 times | Mon 19 January 2026 | 5741.85 (-1.6%) | 5878.75 | 5697.55 - 5878.75 | 0.0383 times | Fri 16 January 2026 | 5835.20 (0.11%) | 5835.50 | 5804.00 - 5867.10 | 0.0289 times | Wed 14 January 2026 | 5828.70 (-0.53%) | 5860.50 | 5790.00 - 5896.80 | 4.7928 times | Tue 13 January 2026 | 5859.95 (-0.14%) | 5900.00 | 5813.05 - 5933.00 | 2.7021 times | Mon 12 January 2026 | 5868.45 (1.17%) | 5792.60 | 5716.50 - 5880.95 | 0.0766 times | Fri 09 January 2026 | 5800.30 (0.06%) | 5758.20 | 5705.70 - 5818.60 | 2.2236 times | Thu 08 January 2026 | 5796.65 (0.11%) | 5822.10 | 5761.80 - 5839.40 | 0.041 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5520.23 and 5812.38
| Weekly Target 1 | 5444.97 |
| Weekly Target 2 | 5595.48 |
| Weekly Target 3 | 5737.1166666667 |
| Weekly Target 4 | 5887.63 |
| Weekly Target 5 | 6029.27 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1203 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.1961 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.537 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2223 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0178 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0354 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.3721 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0748 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.1134 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 1.311 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 0.5645 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5564.63 and 6114.38
| Monthly Target 1 | 5137.67 |
| Monthly Target 2 | 5441.83 |
| Monthly Target 3 | 5687.4166666667 |
| Monthly Target 4 | 5991.58 |
| Monthly Target 5 | 6237.17 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5746.00 (4.37%) | 5480.50 | 5383.25 - 5933.00 | 1.4511 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1265 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.39 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3165 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4575 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2293 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2427 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5819 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1568 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0477 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0729 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5726.03 |
| 12 day DMA | 5784.14 |
| 20 day DMA | 5681.73 |
| 35 day DMA | 5651.85 |
| 50 day DMA | 5664.73 |
| 100 day DMA | 5571.54 |
| 150 day DMA | 5378.35 |
| 200 day DMA | 5293.45 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5744.08 | 5743.12 | 5731.98 |
| 12 day EMA | 5736.52 | 5734.8 | 5729.24 |
| 20 day EMA | 5712.85 | 5709.36 | 5703.46 |
| 35 day EMA | 5693.64 | 5690.56 | 5686.15 |
| 50 day EMA | 5671.55 | 5668.51 | 5664.56 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5726.03 | 5743.87 | 5756.53 |
| 12 day SMA | 5784.14 | 5776.33 | 5759.06 |
| 20 day SMA | 5681.73 | 5672.62 | 5664.05 |
| 35 day SMA | 5651.85 | 5649.15 | 5645.59 |
| 50 day SMA | 5664.73 | 5663.84 | 5662.11 |
| 100 day SMA | 5571.54 | 5568.25 | 5564.75 |
| 150 day SMA | 5378.35 | 5372.36 | 5366.23 |
| 200 day SMA | 5293.45 | 5289.98 | 5286.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.