Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5391.45 and 5459.6
| Daily Target 1 | 5378.25 |
| Daily Target 2 | 5404.65 |
| Daily Target 3 | 5446.4 |
| Daily Target 4 | 5472.8 |
| Daily Target 5 | 5514.55 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (0.37%) | 5450.00 | 5420.00 - 5488.15 | 0.0487 times | Tue 23 June 2026 | 5411.25 (0.84%) | 5462.15 | 5390.10 - 5509.30 | 2.9012 times | Mon 22 June 2026 | 5366.40 (-0.16%) | 5374.50 | 5335.60 - 5386.45 | 0.1155 times | Fri 19 June 2026 | 5374.75 (-0.06%) | 5338.55 | 5333.95 - 5401.00 | 0.1719 times | Thu 18 June 2026 | 5378.00 (0.58%) | 5368.50 | 5323.95 - 5379.90 | 0.0699 times | Wed 17 June 2026 | 5346.85 (-0.05%) | 5345.05 | 5332.65 - 5365.00 | 0.0405 times | Tue 16 June 2026 | 5349.35 (0.24%) | 5336.85 | 5317.95 - 5370.45 | 0.1072 times | Mon 15 June 2026 | 5336.80 (0.77%) | 5428.45 | 5305.95 - 5428.45 | 0.0575 times | Fri 12 June 2026 | 5296.05 (-0.1%) | 5319.80 | 5282.25 - 5358.00 | 0.1128 times | Thu 11 June 2026 | 5301.55 (0.12%) | 5295.15 | 5273.50 - 5335.80 | 6.3749 times | Wed 10 June 2026 | 5295.10 (-1.07%) | 5352.55 | 5282.10 - 5469.60 | 2.0654 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5383.33 and 5557.03
| Weekly Target 1 | 5251.62 |
| Weekly Target 2 | 5341.33 |
| Weekly Target 3 | 5425.3166666667 |
| Weekly Target 4 | 5515.03 |
| Weekly Target 5 | 5599.02 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (1.05%) | 5374.50 | 5335.60 - 5509.30 | 1.7457 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.2545 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 5.078 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.6867 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.9361 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.2007 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.322 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.2008 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.277 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.2984 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2247 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5124.88 and 5470.18
| Monthly Target 1 | 5022.82 |
| Monthly Target 2 | 5226.93 |
| Monthly Target 3 | 5368.1166666667 |
| Monthly Target 4 | 5572.23 |
| Monthly Target 5 | 5713.42 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5431.05 (-1.21%) | 5497.35 | 5164.00 - 5509.30 | 1.5364 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3284 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4159 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.2312 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.6103 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.6254 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2196 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.6889 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.5496 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.7944 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.3982 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5392.29 |
| 12 day DMA | 5353.31 |
| 20 day DMA | 5345.08 |
| 35 day DMA | 5408.28 |
| 50 day DMA | 5426.56 |
| 100 day DMA | 5455.86 |
| 150 day DMA | 5525.49 |
| 200 day DMA | 5517.74 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5395.19 | 5377.27 | 5360.29 |
| 12 day EMA | 5370.59 | 5359.6 | 5350.21 |
| 20 day EMA | 5370.81 | 5364.47 | 5359.55 |
| 35 day EMA | 5383.71 | 5380.92 | 5379.13 |
| 50 day EMA | 5412.22 | 5411.45 | 5411.46 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5392.29 | 5375.45 | 5363.07 |
| 12 day SMA | 5353.31 | 5346.69 | 5333.36 |
| 20 day SMA | 5345.08 | 5342.48 | 5341.92 |
| 35 day SMA | 5408.28 | 5407.55 | 5405.94 |
| 50 day SMA | 5426.56 | 5426.74 | 5425.9 |
| 100 day SMA | 5455.86 | 5459.09 | 5462.44 |
| 150 day SMA | 5525.49 | 5527.43 | 5529.79 |
| 200 day SMA | 5517.74 | 5517.1 | 5516.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.