Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1834.08 and 1895.23
| Daily Target 1 | 1820.47 |
| Daily Target 2 | 1847.68 |
| Daily Target 3 | 1881.6166666667 |
| Daily Target 4 | 1908.83 |
| Daily Target 5 | 1942.77 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-2.45%) | 1915.55 | 1854.40 - 1915.55 | 1.1386 times | Thu 03 September 2026 | 1921.90 (0.44%) | 1927.75 | 1902.70 - 1933.00 | 0.5134 times | Wed 02 September 2026 | 1913.55 (0.53%) | 1892.30 | 1892.30 - 1928.10 | 1.2174 times | Tue 01 September 2026 | 1903.50 (-1.88%) | 1923.45 | 1876.00 - 1934.80 | 1.3888 times | Mon 31 August 2026 | 1939.95 (0.48%) | 1934.00 | 1886.10 - 1961.20 | 0.5362 times | Fri 28 August 2026 | 1930.70 (-0.41%) | 1935.60 | 1916.40 - 1946.35 | 0.648 times | Thu 27 August 2026 | 1938.60 (0.09%) | 1944.95 | 1915.50 - 1946.00 | 0.5397 times | Wed 26 August 2026 | 1936.85 (1.18%) | 1882.05 | 1882.05 - 1945.00 | 1.4389 times | Tue 25 August 2026 | 1914.30 (1.57%) | 1890.95 | 1873.85 - 1928.00 | 2.0189 times | Mon 24 August 2026 | 1884.70 (-0.42%) | 1892.70 | 1878.40 - 1913.25 | 0.5602 times | Fri 21 August 2026 | 1892.70 (0.22%) | 1907.45 | 1881.00 - 1913.95 | 0.6616 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1811.25 and 1918.05
| Weekly Target 1 | 1790.03 |
| Weekly Target 2 | 1832.47 |
| Weekly Target 3 | 1896.8333333333 |
| Weekly Target 4 | 1939.27 |
| Weekly Target 5 | 2003.63 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3438 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.3733 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3675 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.5227 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.3051 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.0903 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.4737 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.8652 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.8148 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.8437 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.633 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1824.45 and 1904.85
| Monthly Target 1 | 1807.63 |
| Monthly Target 2 | 1841.27 |
| Monthly Target 3 | 1888.0333333333 |
| Monthly Target 4 | 1921.67 |
| Monthly Target 5 | 1968.43 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1874.90 (-3.35%) | 1923.45 | 1854.40 - 1934.80 | 0.0445 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5253 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7989 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7465 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1456 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.169 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3042 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4306 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4765 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.359 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2838 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1910.76 |
| 12 day DMA | 1911.68 |
| 20 day DMA | 1917.13 |
| 35 day DMA | 1877.44 |
| 50 day DMA | 1818.71 |
| 100 day DMA | 1689.05 |
| 150 day DMA | 1586.96 |
| 200 day DMA | 1745.97 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.67 | 1919.55 | 1918.38 |
| 12 day EMA | 1909.6 | 1915.91 | 1914.82 |
| 20 day EMA | 1900.26 | 1902.93 | 1900.93 |
| 35 day EMA | 1858.91 | 1857.97 | 1854.21 |
| 50 day EMA | 1814.64 | 1812.18 | 1807.7 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.76 | 1921.92 | 1925.26 |
| 12 day SMA | 1911.68 | 1912.67 | 1910.86 |
| 20 day SMA | 1917.13 | 1919.95 | 1920.21 |
| 35 day SMA | 1877.44 | 1872.05 | 1866.69 |
| 50 day SMA | 1818.71 | 1814.4 | 1809.35 |
| 100 day SMA | 1689.05 | 1684.32 | 1679.06 |
| 150 day SMA | 1586.96 | 1583.81 | 1580.16 |
| 200 day SMA | 1745.97 | 1752.32 | 1758.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.