Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1691.55 and 1725.85
| Daily Target 1 | 1667.67 |
| Daily Target 2 | 1681.13 |
| Daily Target 3 | 1701.9666666667 |
| Daily Target 4 | 1715.43 |
| Daily Target 5 | 1736.27 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.4221 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 1.0137 times | Thu 16 July 2026 | 1734.15 (0.65%) | 1735.45 | 1717.95 - 1744.95 | 0.6334 times | Wed 15 July 2026 | 1723.00 (-1.17%) | 1741.95 | 1717.60 - 1782.60 | 0.5178 times | Tue 14 July 2026 | 1743.40 (0.98%) | 1730.00 | 1716.50 - 1751.00 | 1.4845 times | Mon 13 July 2026 | 1726.45 (1.98%) | 1677.30 | 1671.90 - 1737.90 | 1.2832 times | Fri 10 July 2026 | 1692.85 (0.51%) | 1704.70 | 1675.00 - 1706.30 | 0.441 times | Thu 09 July 2026 | 1684.25 (1.99%) | 1675.60 | 1660.00 - 1694.45 | 2.8015 times | Wed 08 July 2026 | 1651.40 (-1.59%) | 1662.80 | 1637.40 - 1709.00 | 0.4346 times | Tue 07 July 2026 | 1678.15 (1.94%) | 1687.15 | 1654.05 - 1717.70 | 0.9681 times | Fri 03 July 2026 | 1646.15 (-0.37%) | 1667.10 | 1620.30 - 1667.10 | 0.4844 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1691.55 and 1725.85
| Weekly Target 1 | 1667.67 |
| Weekly Target 2 | 1681.13 |
| Weekly Target 3 | 1701.9666666667 |
| Weekly Target 4 | 1715.43 |
| Weekly Target 5 | 1736.27 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.0431 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.5034 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4741 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4909 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3683 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.6009 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.4318 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2274 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 1.0975 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.7626 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 2.3731 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1653.3 and 1823.9
| Monthly Target 1 | 1525.8 |
| Monthly Target 2 | 1610.2 |
| Monthly Target 3 | 1696.4 |
| Monthly Target 4 | 1780.8 |
| Monthly Target 5 | 1867 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1694.60 (2.88%) | 1627.05 | 1612.00 - 1782.60 | 0.3119 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.8744 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.3028 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.4011 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3265 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4621 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5114 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3853 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3046 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1198 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2175 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1716.28 |
| 12 day DMA | 1692.74 |
| 20 day DMA | 1677.81 |
| 35 day DMA | 1640.49 |
| 50 day DMA | 1636.23 |
| 100 day DMA | 1512.81 |
| 150 day DMA | 1570.16 |
| 200 day DMA | 1960.28 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.24 | 1709.06 | 1720.46 |
| 12 day EMA | 1694 | 1693.89 | 1695.28 |
| 20 day EMA | 1678.37 | 1676.66 | 1675.65 |
| 35 day EMA | 1655.51 | 1653.21 | 1651.27 |
| 50 day EMA | 1632.22 | 1629.68 | 1627.37 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.28 | 1722.65 | 1723.97 |
| 12 day SMA | 1692.74 | 1686.71 | 1683.45 |
| 20 day SMA | 1677.81 | 1676.08 | 1674.29 |
| 35 day SMA | 1640.49 | 1638.31 | 1635.84 |
| 50 day SMA | 1636.23 | 1634.07 | 1631.08 |
| 100 day SMA | 1512.81 | 1510.22 | 1507.58 |
| 150 day SMA | 1570.16 | 1579.04 | 1588.16 |
| 200 day SMA | 1960.28 | 1968.77 | 1977.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.