Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1420.25 and 1445.25
| Daily Target 1 | 1415.5 |
| Daily Target 2 | 1425 |
| Daily Target 3 | 1440.5 |
| Daily Target 4 | 1450 |
| Daily Target 5 | 1465.5 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.50 (-0.56%) | 1438.00 | 1431.00 - 1456.00 | 5.8461 times | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.3649 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.459 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.5612 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.5697 times | Thu 05 February 2026 | 1411.90 (0.42%) | 1405.95 | 1385.00 - 1416.00 | 0.2725 times | Wed 04 February 2026 | 1405.95 (0.04%) | 1405.50 | 1383.50 - 1412.70 | 0.2575 times | Tue 03 February 2026 | 1405.35 (-1.04%) | 1423.30 | 1387.40 - 1423.95 | 1.1119 times | Mon 02 February 2026 | 1420.15 (-0.35%) | 1405.30 | 1364.00 - 1426.20 | 0.3253 times | Sun 01 February 2026 | 1425.10 (1.2%) | 1400.95 | 1374.40 - 1433.50 | 0.2319 times | Fri 30 January 2026 | 1408.15 (0.95%) | 1382.90 | 1369.10 - 1414.70 | 4.3586 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1408.75 and 1453.75
| Weekly Target 1 | 1400.17 |
| Weekly Target 2 | 1417.33 |
| Weekly Target 3 | 1445.1666666667 |
| Weekly Target 4 | 1462.33 |
| Weekly Target 5 | 1490.17 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.50 (-0.62%) | 1436.20 | 1428.00 - 1473.00 | 2.1198 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.8117 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.6503 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7046 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.6389 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.077 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.1105 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.558 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.7141 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.6151 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.5518 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1399.25 and 1508.25
| Monthly Target 1 | 1314.83 |
| Monthly Target 2 | 1374.67 |
| Monthly Target 3 | 1423.8333333333 |
| Monthly Target 4 | 1483.67 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.50 (1.87%) | 1400.95 | 1364.00 - 1473.00 | 1.2986 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.9251 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4506 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1465 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4512 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8189 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5987 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7713 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8244 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7146 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.8125 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1444.03 |
| 12 day DMA | 1424.31 |
| 20 day DMA | 1411.98 |
| 35 day DMA | 1426.99 |
| 50 day DMA | 1781.24 |
| 100 day DMA | 2466.74 |
| 150 day DMA | 2704.15 |
| 200 day DMA | 2735.49 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.63 | 1439.2 | 1437.47 |
| 12 day EMA | 1430.97 | 1430.33 | 1428.09 |
| 20 day EMA | 1463.73 | 1466.8 | 1469.34 |
| 35 day EMA | 1659.76 | 1673.02 | 1686.58 |
| 50 day EMA | 1853.47 | 1870.56 | 1888.02 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.03 | 1439.51 | 1432.17 |
| 12 day SMA | 1424.31 | 1421.29 | 1417.85 |
| 20 day SMA | 1411.98 | 1410.72 | 1409.63 |
| 35 day SMA | 1426.99 | 1426.3 | 1425.53 |
| 50 day SMA | 1781.24 | 1813.38 | 1845.65 |
| 100 day SMA | 2466.74 | 2484.99 | 2503.29 |
| 150 day SMA | 2704.15 | 2713.61 | 2722.99 |
| 200 day SMA | 2735.49 | 2742.26 | 2748.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.