Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.47

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 28 August 2026 0.46 (0%) 0.46 0.45 - 0.46 0.2306 times
Thu 27 August 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.1761 times
Wed 26 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.48 1.395 times
Tue 25 August 2026 0.46 (6.98%) 0.43 0.43 - 0.48 4.1634 times
Mon 24 August 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.2103 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.45 0.5494 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.6624 times
Wed 19 August 2026 0.44 (0%) 0.44 0.44 - 0.45 0.2724 times
Tue 18 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.7085 times
Mon 17 August 2026 0.45 (0%) 0.45 0.44 - 0.46 0.632 times
Fri 14 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.3087 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.48 1.9949 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7853 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.44 - 0.51 1.302 times
Fri 07 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.54 0.9159 times
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4311 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3688 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 0.9376 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5154 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.0726 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.6764 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.5003 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.39 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 28 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.54 1.2886 times
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.8711 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.2675 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 0.9927 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.7453 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.7035 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.6458 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5081 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.5415 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4358 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5282 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.470.460.46
100 day SMA0.490.490.49
150 day SMA0.540.540.54
200 day SMA0.590.590.59
Back to top | Use Dark Theme