Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 609 and 609
| Daily Target 1 | 609 |
| Daily Target 2 | 609 |
| Daily Target 3 | 609 |
| Daily Target 4 | 609 |
| Daily Target 5 | 609 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (-0.32%) | 609.00 | 609.00 - 609.00 | 0.0049 times | Thu 12 February 2026 | 610.95 (6.25%) | 565.20 | 565.20 - 614.95 | 0.7346 times | Wed 11 February 2026 | 575.00 (-0.55%) | 600.00 | 575.00 - 600.05 | 1.3096 times | Tue 10 February 2026 | 578.20 (4.93%) | 571.15 | 555.00 - 600.00 | 0.8845 times | Mon 09 February 2026 | 551.05 (-0.68%) | 578.95 | 540.40 - 578.95 | 1.6658 times | Fri 06 February 2026 | 554.80 (3.38%) | 555.00 | 546.10 - 562.95 | 0.4447 times | Thu 05 February 2026 | 536.65 (-1.83%) | 550.00 | 531.00 - 550.00 | 0.801 times | Wed 04 February 2026 | 546.65 (-3.05%) | 537.10 | 537.10 - 580.00 | 0.6511 times | Tue 03 February 2026 | 563.85 (3.21%) | 585.00 | 535.30 - 585.00 | 0.4693 times | Mon 02 February 2026 | 546.30 (-11.26%) | 648.00 | 539.00 - 648.00 | 3.0344 times | Sun 01 February 2026 | 615.65 (20%) | 600.00 | 583.00 - 615.65 | 10.8673 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 574.7 and 649.25
| Weekly Target 1 | 513.57 |
| Weekly Target 2 | 561.28 |
| Weekly Target 3 | 588.11666666667 |
| Weekly Target 4 | 635.83 |
| Weekly Target 5 | 662.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.4633 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.1755 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1446 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.487 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.1509 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.2134 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 1.1967 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.2095 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 0.6097 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.3494 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.0946 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 570 and 687
| Monthly Target 1 | 479 |
| Monthly Target 2 | 544 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 661 |
| Monthly Target 5 | 713 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 609.00 (18.7%) | 600.00 | 531.00 - 648.00 | 1.7124 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2821 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6093 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2555 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3938 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2582 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4398 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2072 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.623 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2188 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.17 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 584.84 |
| 12 day DMA | 566.76 |
| 20 day DMA | 545.31 |
| 35 day DMA | 547.82 |
| 50 day DMA | 556.74 |
| 100 day DMA | 577.79 |
| 150 day DMA | 589.57 |
| 200 day DMA | 595.12 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.68 | 580.02 | 564.56 |
| 12 day EMA | 569.65 | 562.5 | 553.69 |
| 20 day EMA | 560.17 | 555.03 | 549.15 |
| 35 day EMA | 558.25 | 555.26 | 551.98 |
| 50 day EMA | 561.07 | 559.11 | 556.99 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.84 | 574 | 559.14 |
| 12 day SMA | 566.76 | 560.3 | 553.95 |
| 20 day SMA | 545.31 | 541.33 | 536.7 |
| 35 day SMA | 547.82 | 546.2 | 545.54 |
| 50 day SMA | 556.74 | 556.16 | 555.31 |
| 100 day SMA | 577.79 | 577.67 | 577.56 |
| 150 day SMA | 589.57 | 589.51 | 589.52 |
| 200 day SMA | 595.12 | 594.85 | 594.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.