Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 510.93 and 551.98
| Daily Target 1 | 498.93 |
| Daily Target 2 | 522.92 |
| Daily Target 3 | 539.98333333333 |
| Daily Target 4 | 563.97 |
| Daily Target 5 | 581.03 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.90 (-7.36%) | 557.05 | 516.00 - 557.05 | 3.6429 times | Thu 29 October 2026 | 590.35 (10.44%) | 589.45 | 560.05 - 600.00 | 1.6548 times | Mon 26 October 2026 | 534.55 (0.07%) | 531.00 | 530.10 - 563.80 | 0.3849 times | Fri 23 October 2026 | 534.15 (-4.79%) | 552.20 | 502.20 - 559.00 | 1.4762 times | Thu 22 October 2026 | 561.05 (0.3%) | 561.05 | 550.00 - 643.00 | 0.2778 times | Wed 21 October 2026 | 559.35 (-9.49%) | 580.95 | 547.00 - 589.90 | 2.3254 times | Mon 19 October 2026 | 618.00 (2.99%) | 618.00 | 618.00 - 618.00 | 0.004 times | Fri 16 October 2026 | 600.05 (0.68%) | 600.05 | 600.05 - 600.05 | 0.0635 times | Thu 15 October 2026 | 596.00 (0.59%) | 613.65 | 596.00 - 613.65 | 0.0833 times | Wed 14 October 2026 | 592.50 (-2.89%) | 610.00 | 590.00 - 610.00 | 0.0873 times | Tue 13 October 2026 | 610.15 (0.02%) | 606.95 | 606.95 - 610.15 | 0.0516 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 531.45 and 615.45
| Weekly Target 1 | 470.3 |
| Weekly Target 2 | 508.6 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 592.6 |
| Weekly Target 5 | 638.3 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.90 (2.39%) | 531.00 | 516.00 - 600.00 | 1.2975 times | Fri 23 October 2026 | 534.15 (-10.98%) | 618.00 | 502.20 - 643.00 | 0.9323 times | Fri 16 October 2026 | 600.05 (-6.72%) | 642.00 | 590.00 - 642.00 | 0.0834 times | Tue 06 October 2026 | 643.30 (4.07%) | 632.95 | 618.20 - 654.95 | 0.1359 times | Thu 01 October 2026 | 618.15 (8.98%) | 578.60 | 567.00 - 630.00 | 1.0909 times | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 1.176 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.2911 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 0.8236 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 0.9414 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 2.228 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.3971 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 448.18 and 600.93
| Monthly Target 1 | 415.27 |
| Monthly Target 2 | 481.08 |
| Monthly Target 3 | 568.01666666667 |
| Monthly Target 4 | 633.83 |
| Monthly Target 5 | 720.77 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.90 (-8.57%) | 576.10 | 502.20 - 654.95 | 1.0173 times | Tue 29 September 2026 | 598.15 (-10.37%) | 667.35 | 556.95 - 675.00 | 1.2305 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.492 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4033 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2159 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.5389 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.4474 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5438 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.7302 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3809 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.8229 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 553.4 |
| 12 day DMA | 579.42 |
| 20 day DMA | 587.66 |
| 35 day DMA | 615.76 |
| 50 day DMA | 618.48 |
| 100 day DMA | 586.07 |
| 150 day DMA | 580.25 |
| 200 day DMA | 574.32 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.26 | 566.94 | 555.23 |
| 12 day EMA | 574.93 | 580.03 | 578.15 |
| 20 day EMA | 587.23 | 591.47 | 591.59 |
| 35 day EMA | 599.42 | 602.51 | 603.23 |
| 50 day EMA | 611.57 | 614.21 | 615.18 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.4 | 555.89 | 561.42 |
| 12 day SMA | 579.42 | 587.45 | 589.79 |
| 20 day SMA | 587.66 | 590.64 | 592.57 |
| 35 day SMA | 615.76 | 619.2 | 621.27 |
| 50 day SMA | 618.48 | 619.51 | 619.77 |
| 100 day SMA | 586.07 | 585.91 | 585.86 |
| 150 day SMA | 580.25 | 580.31 | 580.21 |
| 200 day SMA | 574.32 | 574.36 | 574.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.