Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 36.71 and 38.01
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.37 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (0.82%) | 36.75 | 36.50 - 37.80 | 0.464 times | Tue 10 February 2026 | 36.62 (-0.27%) | 37.40 | 36.02 - 37.40 | 0.4383 times | Mon 09 February 2026 | 36.72 (0.55%) | 38.30 | 35.12 - 38.30 | 0.6672 times | Fri 06 February 2026 | 36.52 (2.07%) | 35.77 | 35.00 - 37.49 | 0.7068 times | Thu 05 February 2026 | 35.78 (-4.33%) | 37.50 | 35.53 - 38.00 | 1.1079 times | Wed 04 February 2026 | 37.40 (3.31%) | 37.00 | 34.39 - 37.99 | 2.7071 times | Tue 03 February 2026 | 36.20 (4.99%) | 36.20 | 36.20 - 36.20 | 0.2637 times | Mon 02 February 2026 | 34.48 (4.99%) | 34.48 | 34.48 - 34.48 | 0.0839 times | Sun 01 February 2026 | 32.84 (4.99%) | 31.28 | 29.80 - 32.84 | 1.9904 times | Fri 30 January 2026 | 31.28 (-4.98%) | 32.76 | 31.28 - 32.76 | 1.5707 times | Thu 29 January 2026 | 32.92 (-4.99%) | 34.65 | 32.92 - 35.44 | 1.8362 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 34.43 and 37.61
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (1.1%) | 38.30 | 35.12 - 38.30 | 0.3204 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.4002 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.2246 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.4385 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.194 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.179 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.3075 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 1.4952 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.0901 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.3505 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0071 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 33.36 and 41.86
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (18.03%) | 31.28 | 29.80 - 38.30 | 0.2716 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.8318 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4763 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2326 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8051 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.2029 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5766 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2874 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3589 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9568 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8065 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.19 |
| 20 day DMA | 37.23 |
| 35 day DMA | 44.9 |
| 50 day DMA | 42.94 |
| 100 day DMA | 53.23 |
| 150 day DMA | 100.04 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.35 | 36.21 |
| 12 day EMA | 36.79 | 36.77 | 36.8 |
| 20 day EMA | 38.2 | 38.34 | 38.52 |
| 35 day EMA | 39.41 | 39.56 | 39.73 |
| 50 day EMA | 41.78 | 41.98 | 42.2 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.61 | 36.52 |
| 12 day SMA | 35.19 | 35.16 | 35.3 |
| 20 day SMA | 37.23 | 37.49 | 37.88 |
| 35 day SMA | 44.9 | 45.27 | 45.58 |
| 50 day SMA | 42.94 | 42.96 | 42.95 |
| 100 day SMA | 53.23 | 53.79 | 54.4 |
| 150 day SMA | 100.04 | 100.88 | 101.7 |
| 200 day SMA | 100.84 | 100.93 | 101.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.