Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 23.51 and 26.2
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.86 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.21 (5.58%) | 22.99 | 22.80 - 25.49 | 4.5097 times | Tue 13 October 2026 | 22.93 (0.09%) | 22.91 | 22.54 - 23.32 | 0.5928 times | Mon 12 October 2026 | 22.91 (-1.04%) | 22.20 | 22.20 - 23.45 | 0.5205 times | Tue 06 October 2026 | 23.15 (-1.11%) | 23.41 | 22.65 - 23.88 | 0.7429 times | Mon 05 October 2026 | 23.41 (-1.47%) | 23.50 | 23.34 - 24.20 | 0.5755 times | Thu 01 October 2026 | 23.76 (-1.53%) | 24.00 | 23.68 - 24.50 | 0.4424 times | Tue 29 September 2026 | 24.13 (0.79%) | 23.92 | 23.56 - 24.90 | 0.559 times | Mon 28 September 2026 | 23.94 (-0.99%) | 24.25 | 23.50 - 24.50 | 0.496 times | Fri 25 September 2026 | 24.18 (0.08%) | 24.69 | 24.01 - 25.00 | 0.3926 times | Thu 24 September 2026 | 24.16 (-2.11%) | 24.75 | 24.00 - 24.75 | 1.1686 times | Wed 23 September 2026 | 24.68 (-1%) | 25.40 | 24.26 - 25.40 | 0.7322 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 23.21 and 26.5
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.21 (4.58%) | 22.20 | 22.20 - 25.49 | 0.7033 times | Tue 06 October 2026 | 23.15 (-2.57%) | 23.50 | 22.65 - 24.20 | 0.1649 times | Thu 01 October 2026 | 23.76 (-1.74%) | 24.25 | 23.50 - 24.90 | 0.1873 times | Fri 25 September 2026 | 24.18 (-3.86%) | 25.15 | 24.00 - 25.80 | 0.4761 times | Fri 18 September 2026 | 25.15 (0.16%) | 25.11 | 23.90 - 25.91 | 0.6059 times | Fri 11 September 2026 | 25.11 (-7.31%) | 27.63 | 24.50 - 28.50 | 0.9505 times | Fri 04 September 2026 | 27.09 (-1.13%) | 27.95 | 23.33 - 32.88 | 4.0675 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.4744 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.5701 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.7999 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.5067 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 23.21 and 26.5
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.21 (0.33%) | 24.00 | 22.20 - 25.49 | 0.2113 times | Tue 29 September 2026 | 24.13 (-24.59%) | 30.40 | 23.33 - 31.98 | 0.8998 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.2929 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.7667 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8969 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9929 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.5995 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.9066 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.9044 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.529 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8755 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.2 |
| 100 day DMA | 26.06 |
| 150 day DMA | 28.61 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.23 | 23.38 |
| 12 day EMA | 23.85 | 23.79 | 23.95 |
| 20 day EMA | 24.14 | 24.13 | 24.26 |
| 35 day EMA | 24.09 | 24.08 | 24.15 |
| 50 day EMA | 24.07 | 24.06 | 24.11 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.23 | 23.47 |
| 12 day SMA | 23.87 | 23.94 | 24.13 |
| 20 day SMA | 24.31 | 24.42 | 24.59 |
| 35 day SMA | 24.68 | 24.62 | 24.62 |
| 50 day SMA | 24.2 | 24.19 | 24.2 |
| 100 day SMA | 26.06 | 26.16 | 26.27 |
| 150 day SMA | 28.61 | 28.66 | 28.72 |
| 200 day SMA | 32.12 | 32.19 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.