Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 29.54 and 31.69
| Daily Target 1 | 29.01 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 33.31 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.6544 times | Fri 29 May 2026 | 31.54 (2.34%) | 31.39 | 30.71 - 32.26 | 0.6548 times | Wed 27 May 2026 | 30.82 (-1.34%) | 31.21 | 30.47 - 31.30 | 0.464 times | Tue 26 May 2026 | 31.24 (-0.73%) | 32.09 | 30.68 - 32.09 | 0.4232 times | Mon 25 May 2026 | 31.47 (0.29%) | 31.81 | 31.24 - 32.42 | 0.5478 times | Fri 22 May 2026 | 31.38 (-4.5%) | 32.65 | 31.22 - 33.01 | 0.5334 times | Thu 21 May 2026 | 32.86 (3.66%) | 32.02 | 31.98 - 33.28 | 1.9902 times | Wed 20 May 2026 | 31.70 (4.93%) | 30.20 | 29.40 - 31.72 | 1.8677 times | Tue 19 May 2026 | 30.21 (4.93%) | 28.79 | 28.79 - 30.22 | 1.7223 times | Mon 18 May 2026 | 28.79 (-4.35%) | 29.69 | 28.60 - 29.70 | 1.142 times | Fri 15 May 2026 | 30.10 (-3.93%) | 31.35 | 29.77 - 32.89 | 2.6293 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 29.54 and 31.69
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.0415 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.1325 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.4602 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.4779 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.2857 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.5059 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 1.4445 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 2.0609 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 4.3206 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2704 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3939 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 29.54 and 31.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.0154 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.5023 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 3.1327 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1931 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0551 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.8268 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1688 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.0044 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.7124 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.389 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3417 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.05 |
| 20 day DMA | 32.86 |
| 35 day DMA | 36 |
| 50 day DMA | 39.8 |
| 100 day DMA | 55.49 |
| 150 day DMA | 77.45 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.24 |
| 12 day EMA | 31.88 | 32.02 | 32.11 |
| 20 day EMA | 33.28 | 33.51 | 33.72 |
| 35 day EMA | 36.52 | 36.84 | 37.15 |
| 50 day EMA | 40.01 | 40.37 | 40.73 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.29 | 31.55 |
| 12 day SMA | 31.05 | 31.16 | 31.33 |
| 20 day SMA | 32.86 | 33.15 | 33.45 |
| 35 day SMA | 36 | 36.23 | 36.46 |
| 50 day SMA | 39.8 | 40.22 | 40.68 |
| 100 day SMA | 55.49 | 56.18 | 56.81 |
| 150 day SMA | 77.45 | 78.34 | 79.28 |
| 200 day SMA | 118.21 | 119.13 | 119.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.