Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 54.03 and 56.66
| Daily Target 1 | 52 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.26 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.85 (3.14%) | 53.53 | 53.20 - 55.83 | 1.083 times | Tue 17 March 2026 | 53.18 (-0.17%) | 54.80 | 52.50 - 54.80 | 0.5787 times | Mon 16 March 2026 | 53.27 (2.66%) | 51.89 | 50.15 - 54.39 | 0.7053 times | Fri 13 March 2026 | 51.89 (-4.84%) | 53.10 | 51.81 - 54.90 | 0.4939 times | Thu 12 March 2026 | 54.53 (-0.57%) | 55.00 | 52.13 - 55.39 | 0.8089 times | Wed 11 March 2026 | 54.84 (5%) | 53.20 | 50.11 - 54.84 | 1.0563 times | Tue 10 March 2026 | 52.23 (4.94%) | 49.77 | 49.77 - 52.25 | 1.3999 times | Mon 09 March 2026 | 49.77 (-4.95%) | 51.79 | 49.75 - 53.00 | 1.0874 times | Fri 06 March 2026 | 52.36 (-4.97%) | 56.00 | 52.35 - 57.83 | 1.7844 times | Thu 05 March 2026 | 55.10 (4.89%) | 53.80 | 53.79 - 55.15 | 1.0021 times | Wed 04 March 2026 | 52.53 (-4.99%) | 52.76 | 52.53 - 53.14 | 0.6601 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 52.5 and 58.18
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.85 (5.7%) | 51.89 | 50.15 - 55.83 | 0.6648 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 1.3611 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.4467 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.1338 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.8929 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.974 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.1777 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 0.9981 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7542 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.5967 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.6729 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 48.24 and 56.37
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.85 (-5.74%) | 55.29 | 49.75 - 57.88 | 1.1105 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.3362 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.0471 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.4802 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.272 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9022 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.4927 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4328 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.1612 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.7651 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0396 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.32 |
| 20 day DMA | 58.4 |
| 35 day DMA | 63.17 |
| 50 day DMA | 68.46 |
| 100 day DMA | 93.17 |
| 150 day DMA | 140.71 |
| 200 day DMA | 173.93 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.23 | 53.25 |
| 12 day EMA | 55.11 | 55.16 | 55.52 |
| 20 day EMA | 58.04 | 58.38 | 58.93 |
| 35 day EMA | 63.56 | 64.07 | 64.71 |
| 50 day EMA | 69.43 | 70.03 | 70.72 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.54 | 53.35 |
| 12 day SMA | 53.32 | 53.6 | 54.08 |
| 20 day SMA | 58.4 | 59.27 | 60.06 |
| 35 day SMA | 63.17 | 63.47 | 63.91 |
| 50 day SMA | 68.46 | 69.26 | 70.19 |
| 100 day SMA | 93.17 | 94.19 | 95.24 |
| 150 day SMA | 140.71 | 141.99 | 143.21 |
| 200 day SMA | 173.93 | 175.68 | 177.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.