Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 95.44 and 102.34
| Daily Target 1 | 93.99 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 100.89 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 107.79 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.77 (-2.61%) | 104.90 | 98.00 - 104.90 | 0.796 times | Thu 01 January 2026 | 102.44 (2.65%) | 101.79 | 97.00 - 104.50 | 0.745 times | Wed 31 December 2025 | 99.80 (5%) | 95.00 | 92.20 - 99.80 | 1.1997 times | Tue 30 December 2025 | 95.05 (-4.78%) | 95.00 | 94.83 - 99.50 | 0.9552 times | Mon 29 December 2025 | 99.82 (-4.66%) | 102.79 | 99.47 - 104.70 | 2.0671 times | Fri 26 December 2025 | 104.70 (-3.23%) | 108.20 | 104.00 - 111.40 | 1.1944 times | Wed 24 December 2025 | 108.20 (4.92%) | 100.55 | 100.50 - 108.28 | 2.2507 times | Tue 23 December 2025 | 103.13 (-4.99%) | 103.13 | 103.13 - 103.13 | 0.1013 times | Mon 22 December 2025 | 108.55 (-5%) | 108.55 | 108.55 - 108.55 | 0.1575 times | Fri 19 December 2025 | 114.26 (-5%) | 114.26 | 114.26 - 114.26 | 0.5332 times | Thu 18 December 2025 | 120.27 (-5%) | 126.60 | 120.27 - 128.00 | 1.1204 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 89.64 and 102.34
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 98.956666666667 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0065 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6468 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.447 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.1427 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 0.9662 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.168 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.1976 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 0.8981 times | Fri 07 November 2025 | 164.95 (10.93%) | 156.10 | 151.70 - 179.40 | 0.9477 times | Fri 31 October 2025 | 148.70 (-8.41%) | 151.40 | 139.00 - 156.30 | 0.5794 times | Thu 23 October 2025 | 162.35 (3.9%) | 157.00 | 148.45 - 164.15 | 0.6067 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 94.44 and 102.34
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.77 (-0.03%) | 101.79 | 97.00 - 104.90 | 0.1218 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 2.2351 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.9054 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.3623 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.7439 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.6534 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.7533 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.1552 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0597 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0098 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0098 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.11 |
| 35 day DMA | 104.86 |
| 50 day DMA | 119.97 |
| 100 day DMA | 179.56 |
| 150 day DMA | 212.96 |
| 200 day DMA | 242.47 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.59 | 101.16 |
| 12 day EMA | 103.43 | 104.09 | 104.39 |
| 20 day EMA | 105.47 | 106.07 | 106.45 |
| 35 day EMA | 114.46 | 115.33 | 116.09 |
| 50 day EMA | 121.47 | 122.36 | 123.17 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 100.36 | 101.51 |
| 12 day SMA | 106.88 | 108.62 | 109.65 |
| 20 day SMA | 105.11 | 104.42 | 103.61 |
| 35 day SMA | 104.86 | 106.11 | 107.44 |
| 50 day SMA | 119.97 | 121.1 | 122.34 |
| 100 day SMA | 179.56 | 180.8 | 181.91 |
| 150 day SMA | 212.96 | 214.75 | 216.47 |
| 200 day SMA | 242.47 | 243.11 | 243.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.