Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1147.9 and 1161.8
| Daily Target 1 | 1144.52 |
| Daily Target 2 | 1151.28 |
| Daily Target 3 | 1158.4166666667 |
| Daily Target 4 | 1165.18 |
| Daily Target 5 | 1172.32 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-0.45%) | 1163.30 | 1151.65 - 1165.55 | 0.2027 times | Thu 04 December 2025 | 1163.30 (-0.4%) | 1166.00 | 1161.80 - 1175.75 | 0.3159 times | Wed 03 December 2025 | 1167.95 (-1.11%) | 1184.90 | 1162.90 - 1184.90 | 0.1263 times | Tue 02 December 2025 | 1181.05 (0.95%) | 1170.00 | 1167.80 - 1213.60 | 0.4095 times | Mon 01 December 2025 | 1169.95 (-1.9%) | 1197.20 | 1168.85 - 1197.20 | 0.2467 times | Fri 28 November 2025 | 1192.60 (-0.86%) | 1199.95 | 1179.45 - 1199.95 | 0.1488 times | Thu 27 November 2025 | 1202.90 (3.35%) | 1244.95 | 1171.60 - 1244.95 | 7.4834 times | Wed 26 November 2025 | 1163.90 (0.78%) | 1155.00 | 1155.00 - 1168.55 | 0.3281 times | Tue 25 November 2025 | 1154.90 (0.2%) | 1153.25 | 1145.00 - 1159.60 | 0.2077 times | Mon 24 November 2025 | 1152.55 (-1.42%) | 1229.25 | 1145.10 - 1229.25 | 0.5308 times | Fri 21 November 2025 | 1169.10 (-0.8%) | 1173.70 | 1165.70 - 1177.00 | 0.6928 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1123.88 and 1185.83
| Weekly Target 1 | 1112.48 |
| Weekly Target 2 | 1135.27 |
| Weekly Target 3 | 1174.4333333333 |
| Weekly Target 4 | 1197.22 |
| Weekly Target 5 | 1236.38 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.5192 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.4714 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.8843 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.6271 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5507 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4499 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2993 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3746 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 1.0297 times | Fri 03 October 2025 | 1302.40 (-0.16%) | 1291.05 | 1270.00 - 1335.20 | 0.7938 times | Fri 26 September 2025 | 1304.50 (-5.14%) | 1371.95 | 1300.05 - 1394.95 | 1.0884 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1123.88 and 1185.83
| Monthly Target 1 | 1112.48 |
| Monthly Target 2 | 1135.27 |
| Monthly Target 3 | 1174.4333333333 |
| Monthly Target 4 | 1197.22 |
| Monthly Target 5 | 1236.38 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.0703 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.885 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3739 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.2016 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7307 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0577 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.0238 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.4462 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.2311 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9796 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.702 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1168.06 |
| 12 day DMA | 1171.23 |
| 20 day DMA | 1181.13 |
| 35 day DMA | 1223.29 |
| 50 day DMA | 1249.74 |
| 100 day DMA | 1303.44 |
| 150 day DMA | 1357.82 |
| 200 day DMA | 1363.75 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167 | 1171.47 | 1175.55 |
| 12 day EMA | 1176.01 | 1179.28 | 1182.18 |
| 20 day EMA | 1190.06 | 1193.43 | 1196.6 |
| 35 day EMA | 1218.26 | 1221.8 | 1225.24 |
| 50 day EMA | 1251.07 | 1254.86 | 1258.6 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.06 | 1174.97 | 1182.89 |
| 12 day SMA | 1171.23 | 1172.75 | 1175.47 |
| 20 day SMA | 1181.13 | 1185.11 | 1189.52 |
| 35 day SMA | 1223.29 | 1227.3 | 1231.09 |
| 50 day SMA | 1249.74 | 1254.09 | 1258.64 |
| 100 day SMA | 1303.44 | 1306.67 | 1309.95 |
| 150 day SMA | 1357.82 | 1359.43 | 1360.91 |
| 200 day SMA | 1363.75 | 1365.73 | 1367.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.