Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1326.08 and 1442.98
| Daily Target 1 | 1300.78 |
| Daily Target 2 | 1351.37 |
| Daily Target 3 | 1417.6833333333 |
| Daily Target 4 | 1468.27 |
| Daily Target 5 | 1534.58 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (-5.68%) | 1455.35 | 1367.10 - 1484.00 | 0.2869 times | Wed 29 April 2026 | 1486.30 (-1.74%) | 1524.05 | 1471.00 - 1554.00 | 0.2737 times | Tue 28 April 2026 | 1512.60 (-8.63%) | 1679.45 | 1495.00 - 1679.50 | 0.6704 times | Mon 27 April 2026 | 1655.55 (-0.08%) | 1670.00 | 1650.00 - 1738.65 | 0.7582 times | Fri 24 April 2026 | 1656.95 (-5.66%) | 1837.95 | 1615.30 - 1837.95 | 1.5009 times | Thu 23 April 2026 | 1756.40 (10%) | 1640.00 | 1640.00 - 1756.40 | 5.1742 times | Wed 22 April 2026 | 1596.75 (9.28%) | 1460.95 | 1452.75 - 1607.30 | 0.4892 times | Tue 21 April 2026 | 1461.20 (-1.53%) | 1509.25 | 1452.00 - 1535.00 | 0.1838 times | Mon 20 April 2026 | 1483.95 (0.06%) | 1490.90 | 1477.55 - 1535.00 | 0.3115 times | Fri 17 April 2026 | 1483.05 (3.62%) | 1431.25 | 1390.45 - 1500.00 | 0.3513 times | Thu 16 April 2026 | 1431.20 (0.94%) | 1446.25 | 1393.90 - 1469.55 | 0.3461 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1198.75 and 1570.3
| Weekly Target 1 | 1131.02 |
| Weekly Target 2 | 1266.48 |
| Weekly Target 3 | 1502.5666666667 |
| Weekly Target 4 | 1638.03 |
| Weekly Target 5 | 1874.12 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.6109 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.352 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.791 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.4518 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.1094 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2586 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1945 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0889 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.0916 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.0513 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.0628 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1118.05 and 2121.85
| Monthly Target 1 | 354.22 |
| Monthly Target 2 | 878.08 |
| Monthly Target 3 | 1358.0166666667 |
| Monthly Target 4 | 1881.88 |
| Monthly Target 5 | 2361.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.7394 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5122 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2681 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4892 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2069 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3856 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1554 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4996 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3038 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4397 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.4256 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1542.67 |
| 12 day DMA | 1528.65 |
| 20 day DMA | 1385.07 |
| 35 day DMA | 1173.54 |
| 50 day DMA | 1097.81 |
| 100 day DMA | 1065.93 |
| 150 day DMA | 1130.3 |
| 200 day DMA | 1188.05 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.31 | 1552.48 | 1585.56 |
| 12 day EMA | 1478.19 | 1492.05 | 1493.1 |
| 20 day EMA | 1393.61 | 1392.73 | 1382.88 |
| 35 day EMA | 1274.13 | 1266.6 | 1253.67 |
| 50 day EMA | 1133.37 | 1122.41 | 1107.56 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.67 | 1613.56 | 1635.65 |
| 12 day SMA | 1528.65 | 1523.74 | 1512.58 |
| 20 day SMA | 1385.07 | 1356.24 | 1325.9 |
| 35 day SMA | 1173.54 | 1158.88 | 1141.67 |
| 50 day SMA | 1097.81 | 1089.49 | 1079.96 |
| 100 day SMA | 1065.93 | 1063.72 | 1060.56 |
| 150 day SMA | 1130.3 | 1130.42 | 1129.4 |
| 200 day SMA | 1188.05 | 1188.35 | 1188.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.