Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1070.05 and 1098.75
| Daily Target 1 | 1061.83 |
| Daily Target 2 | 1078.27 |
| Daily Target 3 | 1090.5333333333 |
| Daily Target 4 | 1106.97 |
| Daily Target 5 | 1119.23 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-0.76%) | 1098.50 | 1074.10 - 1102.80 | 0.1407 times | Tue 29 September 2026 | 1103.05 (-1.84%) | 1120.05 | 1100.05 - 1130.75 | 0.2931 times | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.2087 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 0.5481 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.1708 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 0.6603 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 0.5949 times | Mon 21 September 2026 | 1189.90 (4.84%) | 1149.95 | 1126.85 - 1246.35 | 3.7525 times | Fri 18 September 2026 | 1135.00 (8.95%) | 1060.20 | 1048.40 - 1168.95 | 2.8542 times | Thu 17 September 2026 | 1041.80 (0.93%) | 1038.00 | 1038.00 - 1053.30 | 0.7768 times | Wed 16 September 2026 | 1032.25 (-2.45%) | 1061.25 | 1030.00 - 1061.90 | 0.792 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1031.93 and 1136.88
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1052.85 |
| Weekly Target 3 | 1115.95 |
| Weekly Target 4 | 1157.8 |
| Weekly Target 5 | 1220.9 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.277 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4689 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2104 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8899 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7512 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6223 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7625 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.633 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9211 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4638 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9901 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1070.05 and 1098.75
| Monthly Target 1 | 1061.83 |
| Monthly Target 2 | 1078.27 |
| Monthly Target 3 | 1090.5333333333 |
| Monthly Target 4 | 1106.97 |
| Monthly Target 5 | 1119.23 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1094.70 (-0.76%) | 1098.50 | 1074.10 - 1102.80 | 0.0053 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5607 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2621 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4361 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.515 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8179 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.2295 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4734 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2478 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4521 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1913 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1132.02 |
| 12 day DMA | 1122.01 |
| 20 day DMA | 1129.69 |
| 35 day DMA | 1162.89 |
| 50 day DMA | 1188.77 |
| 100 day DMA | 1252.98 |
| 150 day DMA | 1214.36 |
| 200 day DMA | 1165.61 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.87 | 1133.95 | 1149.4 |
| 12 day EMA | 1131.07 | 1137.68 | 1143.97 |
| 20 day EMA | 1140.56 | 1145.39 | 1149.84 |
| 35 day EMA | 1162.7 | 1166.7 | 1170.45 |
| 50 day EMA | 1190.12 | 1194.01 | 1197.72 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.02 | 1150.38 | 1161.84 |
| 12 day SMA | 1122.01 | 1122.29 | 1123.03 |
| 20 day SMA | 1129.69 | 1134.66 | 1139.99 |
| 35 day SMA | 1162.89 | 1167.2 | 1171.19 |
| 50 day SMA | 1188.77 | 1191.95 | 1195.49 |
| 100 day SMA | 1252.98 | 1257.12 | 1260.47 |
| 150 day SMA | 1214.36 | 1213.44 | 1212.54 |
| 200 day SMA | 1165.61 | 1165.63 | 1165.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.