Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1269 and 1306.65
| Daily Target 1 | 1260.23 |
| Daily Target 2 | 1277.77 |
| Daily Target 3 | 1297.8833333333 |
| Daily Target 4 | 1315.42 |
| Daily Target 5 | 1335.53 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1295.30 (0.02%) | 1316.90 | 1280.35 - 1318.00 | 0.8746 times | Mon 15 June 2026 | 1295.00 (2.23%) | 1272.05 | 1272.05 - 1326.70 | 0.8394 times | Fri 12 June 2026 | 1266.80 (0.67%) | 1270.00 | 1256.65 - 1297.75 | 0.6196 times | Thu 11 June 2026 | 1258.35 (-2.37%) | 1280.10 | 1254.35 - 1306.35 | 0.9695 times | Wed 10 June 2026 | 1288.90 (-2.1%) | 1322.85 | 1280.80 - 1328.05 | 0.5757 times | Tue 09 June 2026 | 1316.60 (0.32%) | 1311.20 | 1287.05 - 1325.95 | 0.7585 times | Mon 08 June 2026 | 1312.40 (-2.07%) | 1335.00 | 1305.55 - 1367.90 | 1.2955 times | Fri 05 June 2026 | 1340.20 (-3.02%) | 1390.00 | 1330.00 - 1397.00 | 0.819 times | Thu 04 June 2026 | 1381.90 (-0.48%) | 1355.20 | 1355.20 - 1431.00 | 2.2341 times | Wed 03 June 2026 | 1388.50 (-3.01%) | 1430.05 | 1380.05 - 1432.45 | 1.0139 times | Tue 02 June 2026 | 1431.55 (1.23%) | 1449.95 | 1393.70 - 1449.95 | 1.5519 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1283.68 and 1338.33
| Weekly Target 1 | 1243.37 |
| Weekly Target 2 | 1269.33 |
| Weekly Target 3 | 1298.0166666667 |
| Weekly Target 4 | 1323.98 |
| Weekly Target 5 | 1352.67 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1295.30 (2.25%) | 1272.05 | 1272.05 - 1326.70 | 0.116 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.2856 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 0.552 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.3313 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.437 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.3921 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 1.0501 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 1.1124 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 4.2831 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 1.4404 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 9.9279 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1177.03 and 1372.63
| Monthly Target 1 | 1137.6 |
| Monthly Target 2 | 1216.45 |
| Monthly Target 3 | 1333.2 |
| Monthly Target 4 | 1412.05 |
| Monthly Target 5 | 1528.8 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1295.30 (-6.14%) | 1366.85 | 1254.35 - 1449.95 | 0.3627 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8408 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.4045 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4867 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2548 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4648 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1967 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3665 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1477 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4747 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.2887 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1280.87 |
| 12 day DMA | 1332.48 |
| 20 day DMA | 1347.93 |
| 35 day DMA | 1397.33 |
| 50 day DMA | 1392.88 |
| 100 day DMA | 1156.43 |
| 150 day DMA | 1146.68 |
| 200 day DMA | 1186.36 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.13 | 1292.05 | 1290.57 |
| 12 day EMA | 1319.14 | 1323.47 | 1328.65 |
| 20 day EMA | 1337.64 | 1342.09 | 1347.05 |
| 35 day EMA | 1340.04 | 1342.67 | 1345.48 |
| 50 day EMA | 1341.07 | 1342.94 | 1344.9 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.87 | 1285.13 | 1288.61 |
| 12 day SMA | 1332.48 | 1339.54 | 1351.1 |
| 20 day SMA | 1347.93 | 1349.77 | 1353.35 |
| 35 day SMA | 1397.33 | 1407.67 | 1420.85 |
| 50 day SMA | 1392.88 | 1385.13 | 1375.74 |
| 100 day SMA | 1156.43 | 1152.87 | 1149.41 |
| 150 day SMA | 1146.68 | 1146.39 | 1146.22 |
| 200 day SMA | 1186.36 | 1186.56 | 1186.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.