Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.97 and 8.97

Daily Target 18.97
Daily Target 28.97
Daily Target 38.97
Daily Target 48.97
Daily Target 58.97

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (4.91%) 8.97 8.97 - 8.97 7.2569 times
Thu 13 August 2026 8.55 (-4.89%) 8.99 8.55 - 8.99 0.0581 times
Wed 12 August 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0726 times
Mon 10 August 2026 8.57 (0%) 8.15 8.15 - 8.57 1.7562 times
Thu 06 August 2026 8.57 (0%) 8.57 8.57 - 8.57 0.029 times
Wed 29 July 2026 8.57 (-4.99%) 8.57 8.57 - 8.57 0.1451 times
Mon 27 July 2026 9.02 (-4.95%) 9.02 9.02 - 9.02 0.1451 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.1016 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.1451 times
Tue 14 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.2903 times
Fri 10 July 2026 9.49 (2.59%) 8.79 8.79 - 9.50 63.8897 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.56 and 9.4

Weekly Target 17.86
Weekly Target 28.42
Weekly Target 38.7033333333333
Weekly Target 49.26
Weekly Target 59.54

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (4.67%) 8.15 8.15 - 8.99 0.2926 times
Thu 06 August 2026 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0102 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0033 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0139 times
Fri 10 July 2026 9.49 (12.84%) 8.83 8.79 - 9.50 3.0752 times
Thu 02 July 2026 8.41 (5.13%) 8.00 8.00 - 8.41 0.3971 times
Thu 25 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 1.5434 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.2977 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 1.4059 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 2.9605 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 1.8565 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.56 and 9.4

Monthly Target 17.86
Monthly Target 28.42
Monthly Target 38.7033333333333
Monthly Target 49.26
Monthly Target 59.54

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (4.67%) 8.57 8.15 - 8.99 0.0297 times
Wed 29 July 2026 8.57 (7.13%) 8.00 8.00 - 9.50 0.3385 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.6436 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.4177 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 2.0563 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.274 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.5658 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.8274 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.5745 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 2.2724 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 2.2573 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.73
12 day DMA 9.04
20 day DMA 8.72
35 day DMA 8.67
50 day DMA 8.56
100 day DMA 7.93
150 day DMA 7.66
200 day DMA 7.5

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.748.84
12 day EMA8.838.88.85
20 day EMA8.778.758.77
35 day EMA8.648.628.62
50 day EMA8.488.468.46

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.658.74
12 day SMA9.049.039.01
20 day SMA8.728.78.69
35 day SMA8.678.678.67
50 day SMA8.568.528.49
100 day SMA7.937.97.89
150 day SMA7.667.657.65
200 day SMA7.57.497.48
Back to top | Use Dark Theme