Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.74 and 7.46
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8.06 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-4.83%) | 7.41 | 7.10 - 7.82 | 1.2945 times | Tue 28 April 2026 | 7.46 (0.67%) | 7.04 | 7.04 - 7.78 | 0.0095 times | Mon 27 April 2026 | 7.41 (-5%) | 7.78 | 7.41 - 7.78 | 0.3561 times | Thu 23 April 2026 | 7.80 (-4.99%) | 8.21 | 7.80 - 8.21 | 0.0033 times | Wed 22 April 2026 | 8.21 (4.99%) | 8.21 | 7.45 - 8.21 | 0.8234 times | Tue 21 April 2026 | 7.82 (-4.52%) | 8.59 | 7.81 - 8.59 | 5.6847 times | Mon 20 April 2026 | 8.19 (5%) | 8.18 | 8.18 - 8.19 | 1.0963 times | Fri 17 April 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 0.2409 times | Thu 16 April 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.4661 times | Wed 15 April 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.0252 times | Thu 09 April 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 2.9626 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.68 and 7.46
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (-8.97%) | 7.78 | 7.04 - 7.82 | 0.9284 times | Thu 23 April 2026 | 7.80 (0%) | 8.18 | 7.45 - 8.59 | 4.2543 times | Fri 17 April 2026 | 7.80 (15.56%) | 7.08 | 7.08 - 7.80 | 0.4095 times | Thu 09 April 2026 | 6.75 (5.14%) | 6.43 | 6.43 - 6.75 | 1.6667 times | Wed 01 April 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.0013 times | Fri 27 March 2026 | 6.74 (-14.14%) | 7.46 | 6.74 - 7.46 | 0.2247 times | Fri 20 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1244 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.4742 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.1439 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 1.7726 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 0.7742 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.76 and 8.93
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.10 (10.59%) | 6.42 | 6.42 - 8.59 | 1.452 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.1935 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.1056 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.5842 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4057 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.6046 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.5939 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.4648 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.0673 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.5285 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.927 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.61 | 7.69 |
| 12 day EMA | 7.46 | 7.53 | 7.54 |
| 20 day EMA | 7.42 | 7.45 | 7.45 |
| 35 day EMA | 7.35 | 7.36 | 7.35 |
| 50 day EMA | 7.31 | 7.32 | 7.31 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.74 | 7.89 |
| 12 day SMA | 7.46 | 7.4 | 7.31 |
| 20 day SMA | 7.32 | 7.36 | 7.4 |
| 35 day SMA | 7.31 | 7.3 | 7.29 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 7.22 | 7.23 | 7.23 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.