Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Tue 22 September 2026 9.32 (0%) 9.32 9.32 - 9.32 0.3261 times
Mon 21 September 2026 9.32 (4.95%) 9.32 9.32 - 9.32 3.3936 times
Thu 17 September 2026 8.88 (0.11%) 9.00 8.88 - 9.00 0.6458 times
Wed 16 September 2026 8.87 (4.97%) 8.87 8.85 - 8.87 0.9655 times
Fri 11 September 2026 8.45 (0.12%) 8.86 8.45 - 8.86 1.9503 times
Thu 10 September 2026 8.44 (0%) 8.44 8.44 - 8.44 1.6112 times
Tue 08 September 2026 8.44 (4.98%) 8.04 8.04 - 8.44 0.0129 times
Mon 07 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.0032 times
Fri 04 September 2026 8.04 (0%) 8.04 8.04 - 8.04 0.0743 times
Wed 02 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 1.0171 times
Thu 27 August 2026 8.46 (0%) 8.46 8.46 - 8.46 0.4843 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 9.32 and 9.32

Weekly Target 19.32
Weekly Target 29.32
Weekly Target 39.32
Weekly Target 49.32
Weekly Target 59.32

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Tue 22 September 2026 9.32 (4.95%) 9.32 9.32 - 9.32 1.1567 times
Thu 17 September 2026 8.88 (5.09%) 8.87 8.85 - 9.00 0.5011 times
Fri 11 September 2026 8.45 (5.1%) 8.04 8.04 - 8.86 1.1126 times
Fri 04 September 2026 8.04 (-4.96%) 8.04 8.04 - 8.04 0.3394 times
Thu 27 August 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 0.5432 times
Thu 20 August 2026 8.90 (-0.78%) 8.96 8.90 - 8.97 5.6552 times
Fri 14 August 2026 8.97 (4.67%) 8.15 8.15 - 8.99 0.6326 times
Thu 06 August 2026 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0221 times
Mon 20 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.007 times
Thu 16 July 2026 9.49 (0%) 9.49 9.49 - 9.49 0.0301 times
Fri 10 July 2026 9.49 (12.84%) 8.83 8.79 - 9.50 6.6483 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.68 and 9.96

Monthly Target 17.61
Monthly Target 28.47
Monthly Target 38.8933333333333
Monthly Target 49.75
Monthly Target 510.17

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Tue 22 September 2026 9.32 (10.17%) 8.04 8.04 - 9.32 0.1783 times
Thu 27 August 2026 8.46 (-1.28%) 8.57 8.15 - 8.99 0.3918 times
Wed 29 July 2026 8.57 (7.13%) 8.00 8.00 - 9.50 0.4147 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.7884 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.7367 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 2.519 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.3356 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.9181 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 1.0136 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.7038 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 2.7837 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.56
20 day DMA 8.68
35 day DMA 8.72
50 day DMA 8.66
100 day DMA 8.16
150 day DMA 7.82
200 day DMA 7.67

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.878.65
12 day EMA8.798.698.57
20 day EMA8.728.668.59
35 day EMA8.698.658.61
50 day EMA8.718.688.65

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.798.62
12 day SMA8.568.498.46
20 day SMA8.688.648.6
35 day SMA8.728.688.65
50 day SMA8.668.658.64
100 day SMA8.168.148.12
150 day SMA7.827.817.8
200 day SMA7.677.667.66
Back to top | Use Dark Theme