Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8 and 8

Daily Target 18
Daily Target 28
Daily Target 38
Daily Target 48
Daily Target 58

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-4.76%) 8.00 8.00 - 8.00 2.3681 times
Tue 23 June 2026 8.40 (-0.36%) 8.85 8.40 - 8.85 0.0108 times
Mon 22 June 2026 8.43 (0%) 8.43 8.43 - 8.43 0.9411 times
Wed 17 June 2026 8.43 (-0.71%) 8.40 8.40 - 8.45 0.2728 times
Mon 15 June 2026 8.49 (0.47%) 8.77 8.49 - 8.77 0.8851 times
Fri 12 June 2026 8.45 (2.3%) 8.67 8.45 - 8.67 0.009 times
Thu 11 June 2026 8.26 (-4.95%) 8.69 8.26 - 9.12 3.582 times
Wed 10 June 2026 8.69 (0.46%) 8.69 8.69 - 8.69 0.0126 times
Mon 08 June 2026 8.65 (0%) 8.65 8.60 - 8.65 1.8642 times
Fri 05 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.0542 times
Thu 04 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.2095 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 7.58 and 8.43

Weekly Target 17.43
Weekly Target 27.72
Weekly Target 38.2833333333333
Weekly Target 48.57
Weekly Target 59.13

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 0.2508 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.0875 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 0.4131 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 0.8698 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 0.5454 times
Fri 22 May 2026 8.50 (0.71%) 8.02 8.02 - 9.10 1.0215 times
Fri 15 May 2026 8.44 (7.38%) 7.90 7.38 - 8.88 2.0787 times
Fri 08 May 2026 7.86 (10.7%) 7.25 7.25 - 8.35 0.4708 times
Wed 29 April 2026 7.10 (-8.97%) 7.78 7.04 - 7.82 0.7635 times
Thu 23 April 2026 7.80 (0%) 8.18 7.45 - 8.59 3.4989 times
Fri 17 April 2026 7.80 (15.56%) 7.08 7.08 - 7.80 0.3368 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 7.3 and 8.71

Monthly Target 17.06
Monthly Target 27.53
Monthly Target 38.47
Monthly Target 48.94
Monthly Target 59.88

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.448 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.1376 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 1.6501 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.2199 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.2564 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6639 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.461 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.8235 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.8114 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5282 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.2129 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.48
20 day DMA 8.58
35 day DMA 8.33
50 day DMA 8.01
100 day DMA 7.64
150 day DMA 7.5
200 day DMA 7.35

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.448.46
12 day EMA8.418.498.51
20 day EMA8.438.478.48
35 day EMA8.258.268.25
50 day EMA8.038.038.02

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.448.41
12 day SMA8.488.538.58
20 day SMA8.588.618.63
35 day SMA8.338.318.3
50 day SMA8.017.997.98
100 day SMA7.647.637.61
150 day SMA7.57.497.48
200 day SMA7.357.347.34
Back to top | Use Dark Theme