Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 34.65 and 35.55
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.3 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.10 (1.92%) | 36.00 | 35.10 - 36.00 | 0.0166 times | Tue 10 February 2026 | 34.44 (4.94%) | 34.44 | 34.44 - 34.44 | 0.0041 times | Mon 09 February 2026 | 32.82 (4.03%) | 32.00 | 31.00 - 33.00 | 0.5092 times | Fri 06 February 2026 | 31.55 (4.44%) | 31.70 | 31.51 - 31.70 | 0.1794 times | Thu 05 February 2026 | 30.21 (4.79%) | 29.53 | 29.53 - 30.25 | 0.2043 times | Wed 04 February 2026 | 28.83 (1.8%) | 29.25 | 28.81 - 29.73 | 3.0113 times | Tue 03 February 2026 | 28.32 (-5.69%) | 32.90 | 28.15 - 32.90 | 0.4085 times | Mon 02 February 2026 | 30.03 (-9.22%) | 33.08 | 29.86 - 33.08 | 2.796 times | Sun 01 February 2026 | 33.08 (-9.81%) | 34.00 | 33.06 - 34.00 | 0.109 times | Wed 28 January 2026 | 36.68 (9.17%) | 36.75 | 36.26 - 36.75 | 2.7615 times | Tue 27 January 2026 | 33.60 (-9.31%) | 34.30 | 33.35 - 38.60 | 1.1813 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.05 and 38.05
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.1307 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 1.6539 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 0.9721 times | Fri 23 January 2026 | 37.05 (8.02%) | 32.00 | 31.80 - 42.25 | 2.0408 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 2.8209 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.6876 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 0.9673 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.2698 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.1119 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.345 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1351 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.63 and 39.48
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.10 (-4.31%) | 34.00 | 28.15 - 36.00 | 0.4562 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7456 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3892 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4582 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2971 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4565 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8539 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1778 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8562 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3093 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0751 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.64 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.53 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.52 | 31.56 |
| 12 day EMA | 33.2 | 32.85 | 32.56 |
| 20 day EMA | 33.6 | 33.44 | 33.34 |
| 35 day EMA | 33.99 | 33.92 | 33.89 |
| 50 day EMA | 34.24 | 34.21 | 34.2 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 31.57 | 30.35 |
| 12 day SMA | 32.64 | 32.97 | 33.39 |
| 20 day SMA | 34.31 | 34.29 | 34.36 |
| 35 day SMA | 34.24 | 34.18 | 34.11 |
| 50 day SMA | 34.22 | 34.19 | 34.22 |
| 100 day SMA | 34.53 | 34.47 | 34.41 |
| 150 day SMA | 34.6 | 34.6 | 34.59 |
| 200 day SMA | 35.09 | 35.11 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.