Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 32.11 and 35.88
| Daily Target 1 | 29.42 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 33.193333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 36.96 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-5.31%) | 32.30 | 31.60 - 35.37 | 0.9219 times | Fri 12 June 2026 | 34.44 (-1.32%) | 32.70 | 32.00 - 34.44 | 1.1929 times | Thu 11 June 2026 | 34.90 (-0.06%) | 37.99 | 32.00 - 37.99 | 1.1576 times | Wed 10 June 2026 | 34.92 (6.72%) | 32.56 | 32.56 - 34.92 | 0.1856 times | Tue 09 June 2026 | 32.72 (-0.55%) | 32.00 | 29.62 - 32.74 | 3.6996 times | Mon 08 June 2026 | 32.90 (-0.3%) | 34.00 | 32.90 - 34.00 | 0.6627 times | Fri 05 June 2026 | 33.00 (-5.66%) | 37.98 | 32.99 - 37.98 | 1.8586 times | Thu 04 June 2026 | 34.98 (2.88%) | 36.89 | 34.98 - 36.89 | 0.0059 times | Wed 03 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2946 times | Tue 02 June 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 0.0206 times | Mon 01 June 2026 | 35.77 (0%) | 35.77 | 35.77 - 35.77 | 0.0029 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.11 and 35.88
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-5.31%) | 32.30 | 31.60 - 35.37 | 0.216 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 1.6165 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.5115 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.8441 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 4.403 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.8359 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0856 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.5998 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.1091 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.7786 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.0589 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 26.93 and 35.3
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-8.83%) | 35.77 | 29.62 - 37.99 | 0.3304 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 0.8695 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.5023 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5485 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6508 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.9525 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4353 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.5125 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.4508 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.7476 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9551 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.31 | 34.25 |
| 12 day EMA | 34.14 | 34.42 | 34.42 |
| 20 day EMA | 34.48 | 34.68 | 34.71 |
| 35 day EMA | 34.87 | 35 | 35.03 |
| 50 day EMA | 35.33 | 35.44 | 35.48 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.98 | 33.69 |
| 12 day SMA | 34.17 | 34.43 | 34.51 |
| 20 day SMA | 34.48 | 34.59 | 34.62 |
| 35 day SMA | 35.37 | 35.44 | 35.48 |
| 50 day SMA | 35.52 | 35.55 | 35.56 |
| 100 day SMA | 35.35 | 35.38 | 35.39 |
| 150 day SMA | 35.17 | 35.18 | 35.18 |
| 200 day SMA | 34.94 | 34.97 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.