Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 298.75 and 305.15
| Daily Target 1 | 297.47 |
| Daily Target 2 | 300.03 |
| Daily Target 3 | 303.86666666667 |
| Daily Target 4 | 306.43 |
| Daily Target 5 | 310.27 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.60 (-0.46%) | 307.70 | 301.30 - 307.70 | 0.4658 times | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.6443 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 2.9379 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.5589 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.67 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.5921 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 0.8906 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 1.2315 times | Wed 14 October 2026 | 309.00 (-0.32%) | 310.00 | 308.25 - 312.95 | 0.9353 times | Tue 13 October 2026 | 310.00 (-0.1%) | 310.30 | 308.65 - 312.20 | 1.0735 times | Mon 12 October 2026 | 310.30 (0.98%) | 309.95 | 303.25 - 311.00 | 4.5469 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 298.2 and 305.7
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 304.23333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.60 (-0.74%) | 308.80 | 301.30 - 308.80 | 0.2561 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.0977 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 2.0016 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.3009 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7774 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.9 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.4224 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.3395 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.1608 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.7436 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.2916 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 292.6 and 311.3
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 307.96666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.60 (-3.63%) | 310.00 | 301.30 - 320.00 | 0.69 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.6996 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3467 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.3245 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9812 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9881 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.786 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6945 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3243 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1651 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.0575 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 304.78 |
| 12 day DMA | 307.63 |
| 20 day DMA | 309.49 |
| 35 day DMA | 315.48 |
| 50 day DMA | 317.66 |
| 100 day DMA | 311.52 |
| 150 day DMA | 300.56 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.79 | 305.88 | 306.82 |
| 12 day EMA | 307.28 | 308.13 | 308.88 |
| 20 day EMA | 309.53 | 310.26 | 310.92 |
| 35 day EMA | 312.83 | 313.43 | 313.98 |
| 50 day EMA | 316.22 | 316.78 | 317.3 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.78 | 306.46 | 307.46 |
| 12 day SMA | 307.63 | 308.01 | 308.52 |
| 20 day SMA | 309.49 | 309.96 | 310.31 |
| 35 day SMA | 315.48 | 316.18 | 316.78 |
| 50 day SMA | 317.66 | 317.92 | 318.14 |
| 100 day SMA | 311.52 | 311.49 | 311.45 |
| 150 day SMA | 300.56 | 300.3 | 299.98 |
| 200 day SMA | 284.38 | 283.97 | 283.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.