Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 325.6 and 331.05
| Daily Target 1 | 324 |
| Daily Target 2 | 327.2 |
| Daily Target 3 | 329.45 |
| Daily Target 4 | 332.65 |
| Daily Target 5 | 334.9 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.40 (0.23%) | 331.70 | 326.25 - 331.70 | 1.0313 times | Thu 03 September 2026 | 329.65 (0.37%) | 328.45 | 326.00 - 331.70 | 0.6276 times | Wed 02 September 2026 | 328.45 (-0.76%) | 323.05 | 323.00 - 331.95 | 0.4269 times | Tue 01 September 2026 | 330.95 (-0.26%) | 339.00 | 329.00 - 339.00 | 0.5411 times | Mon 31 August 2026 | 331.80 (1.44%) | 339.55 | 329.00 - 339.55 | 1.3698 times | Fri 28 August 2026 | 327.10 (0.65%) | 324.00 | 324.00 - 335.00 | 0.9272 times | Thu 27 August 2026 | 325.00 (-0.15%) | 325.00 | 325.00 - 328.80 | 0.3826 times | Wed 26 August 2026 | 325.50 (-1.06%) | 327.95 | 325.00 - 327.95 | 0.5336 times | Tue 25 August 2026 | 329.00 (0.03%) | 330.50 | 321.00 - 330.50 | 2.538 times | Mon 24 August 2026 | 328.90 (-0.3%) | 326.95 | 319.05 - 332.70 | 1.622 times | Fri 21 August 2026 | 329.90 (1.21%) | 325.95 | 324.40 - 329.90 | 0.9716 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 318.43 and 334.98
| Weekly Target 1 | 314.43 |
| Weekly Target 2 | 322.42 |
| Weekly Target 3 | 330.98333333333 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 0.7034 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.0566 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 1.3887 times | Fri 14 August 2026 | 319.30 (1.32%) | 317.95 | 314.00 - 324.40 | 1.1058 times | Fri 07 August 2026 | 315.15 (-0.55%) | 326.00 | 313.00 - 326.00 | 0.8228 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.3283 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.0146 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.5855 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 0.9348 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.0594 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.5928 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 318.7 and 334.7
| Monthly Target 1 | 314.8 |
| Monthly Target 2 | 322.6 |
| Monthly Target 3 | 330.8 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 346.8 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 330.40 (-0.42%) | 339.00 | 323.00 - 339.00 | 0.1249 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.2466 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.226 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9083 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9146 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7276 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6429 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.2259 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0786 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.9046 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0596 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 330.25 |
| 12 day DMA | 328.55 |
| 20 day DMA | 324.63 |
| 35 day DMA | 321.67 |
| 50 day DMA | 317.72 |
| 100 day DMA | 304.36 |
| 150 day DMA | 287.06 |
| 200 day DMA | 270.87 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.57 | 329.15 | 328.9 |
| 12 day EMA | 327.68 | 327.19 | 326.74 |
| 20 day EMA | 325.32 | 324.79 | 324.28 |
| 35 day EMA | 321.16 | 320.62 | 320.09 |
| 50 day EMA | 317.15 | 316.61 | 316.08 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.25 | 329.59 | 328.66 |
| 12 day SMA | 328.55 | 328.1 | 327.27 |
| 20 day SMA | 324.63 | 323.87 | 323.14 |
| 35 day SMA | 321.67 | 321.43 | 321.26 |
| 50 day SMA | 317.72 | 317.07 | 316.41 |
| 100 day SMA | 304.36 | 303.8 | 303.23 |
| 150 day SMA | 287.06 | 286.43 | 285.78 |
| 200 day SMA | 270.87 | 270.31 | 269.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.