Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 202.98 and 226.88
| Daily Target 1 | 198.72 |
| Daily Target 2 | 207.23 |
| Daily Target 3 | 222.61666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 246.52 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 215.75 (-3.25%) | 238.00 | 214.10 - 238.00 | 1.2139 times | Wed 10 December 2025 | 223.00 (0.65%) | 225.95 | 220.05 - 230.20 | 0.5659 times | Tue 09 December 2025 | 221.55 (-0.4%) | 221.95 | 218.20 - 224.50 | 1.0052 times | Mon 08 December 2025 | 222.45 (-0.87%) | 224.95 | 218.05 - 225.95 | 1.3276 times | Fri 05 December 2025 | 224.40 (-0.24%) | 225.50 | 220.00 - 227.35 | 0.495 times | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.3935 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.3894 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.3902 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.6039 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.6154 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.457 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 202.98 and 226.88
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 215.75 (-3.85%) | 224.95 | 214.10 - 238.00 | 1.265 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.6215 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.8902 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.4079 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7314 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.9666 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.7708 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.495 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.0518 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.7999 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.6768 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 198.55 and 231.3
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 225.56666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 215.75 (-6.24%) | 233.90 | 214.10 - 246.85 | 0.6629 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9177 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7693 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0321 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.164 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2018 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2713 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.8156 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.473 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6924 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.404 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 221.43 |
| 12 day DMA | 222.95 |
| 20 day DMA | 221.07 |
| 35 day DMA | 219.99 |
| 50 day DMA | 220.38 |
| 100 day DMA | 210.27 |
| 150 day DMA | 203.55 |
| 200 day DMA | 190.92 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.52 | 222.9 | 222.85 |
| 12 day EMA | 221.54 | 222.59 | 222.51 |
| 20 day EMA | 221.32 | 221.91 | 221.8 |
| 35 day EMA | 221.2 | 221.52 | 221.43 |
| 50 day EMA | 220.81 | 221.02 | 220.94 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.43 | 223.27 | 222.67 |
| 12 day SMA | 222.95 | 223.2 | 222.66 |
| 20 day SMA | 221.07 | 221.21 | 221.04 |
| 35 day SMA | 219.99 | 220.01 | 219.84 |
| 50 day SMA | 220.38 | 220.56 | 220.6 |
| 100 day SMA | 210.27 | 210 | 209.65 |
| 150 day SMA | 203.55 | 203.29 | 202.96 |
| 200 day SMA | 190.92 | 190.51 | 190.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.