Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1929.4 and 1990.7
| Daily Target 1 | 1916.6 |
| Daily Target 2 | 1942.2 |
| Daily Target 3 | 1977.9 |
| Daily Target 4 | 2003.5 |
| Daily Target 5 | 2039.2 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1967.80 (-1.5%) | 2013.60 | 1952.30 - 2013.60 | 0.6818 times | Tue 21 July 2026 | 1997.75 (-1.4%) | 2027.95 | 1990.15 - 2028.00 | 3.9126 times | Mon 20 July 2026 | 2026.05 (-0.08%) | 2013.55 | 2013.55 - 2047.15 | 0.1391 times | Fri 17 July 2026 | 2027.60 (-0.14%) | 2040.75 | 2004.90 - 2040.80 | 0.2567 times | Thu 16 July 2026 | 2030.40 (-0.36%) | 2038.50 | 2015.60 - 2047.20 | 0.3215 times | Wed 15 July 2026 | 2037.75 (1.42%) | 2000.05 | 2000.05 - 2043.00 | 0.2157 times | Tue 14 July 2026 | 2009.30 (-1.31%) | 2049.85 | 1996.00 - 2049.85 | 0.2382 times | Mon 13 July 2026 | 2036.00 (0.46%) | 2033.20 | 2012.75 - 2042.60 | 0.1509 times | Fri 10 July 2026 | 2026.70 (1.9%) | 2014.05 | 1995.25 - 2030.45 | 0.1668 times | Thu 09 July 2026 | 1988.85 (0.57%) | 1998.40 | 1969.90 - 2014.00 | 3.9166 times | Wed 08 July 2026 | 1977.50 (-1.16%) | 1999.60 | 1962.00 - 2025.00 | 0.2454 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1912.63 and 2007.48
| Weekly Target 1 | 1894.23 |
| Weekly Target 2 | 1931.02 |
| Weekly Target 3 | 1989.0833333333 |
| Weekly Target 4 | 2025.87 |
| Weekly Target 5 | 2083.93 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1967.80 (-2.95%) | 2013.55 | 1952.30 - 2047.15 | 1.8276 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.4568 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 1.8283 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.7874 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.9135 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.5293 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.8616 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 0.9297 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 0.921 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 0.9447 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 0.8146 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1911.28 and 2008.83
| Monthly Target 1 | 1892.43 |
| Monthly Target 2 | 1930.12 |
| Monthly Target 3 | 1989.9833333333 |
| Monthly Target 4 | 2027.67 |
| Monthly Target 5 | 2087.53 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1967.80 (-0.17%) | 1983.95 | 1952.30 - 2049.85 | 0.7616 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.6189 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6134 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4192 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8155 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5777 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1039 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5954 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4514 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.043 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9381 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 2009.92 |
| 12 day DMA | 2010.54 |
| 20 day DMA | 1989.47 |
| 35 day DMA | 1953.28 |
| 50 day DMA | 1931.27 |
| 100 day DMA | 1839.65 |
| 150 day DMA | 1840.7 |
| 200 day DMA | 1838.8 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.9 | 2015.95 | 2025.05 |
| 12 day EMA | 2000.03 | 2005.89 | 2007.37 |
| 20 day EMA | 1985.42 | 1987.27 | 1986.17 |
| 35 day EMA | 1960.14 | 1959.69 | 1957.45 |
| 50 day EMA | 1929.37 | 1927.8 | 1924.95 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.92 | 2023.91 | 2026.22 |
| 12 day SMA | 2010.54 | 2013.38 | 2012.34 |
| 20 day SMA | 1989.47 | 1986.34 | 1980.34 |
| 35 day SMA | 1953.28 | 1951.46 | 1948.64 |
| 50 day SMA | 1931.27 | 1928.31 | 1925.6 |
| 100 day SMA | 1839.65 | 1838.34 | 1836.8 |
| 150 day SMA | 1840.7 | 1840.18 | 1839.68 |
| 200 day SMA | 1838.8 | 1837.56 | 1836.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.