Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1824.68 and 1879.88
| Daily Target 1 | 1811.6 |
| Daily Target 2 | 1837.75 |
| Daily Target 3 | 1866.8 |
| Daily Target 4 | 1892.95 |
| Daily Target 5 | 1922 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1863.90 (0.01%) | 1878.95 | 1840.65 - 1895.85 | 1.1441 times | Wed 11 February 2026 | 1863.75 (3.84%) | 1800.30 | 1795.55 - 1874.65 | 2.5773 times | Tue 10 February 2026 | 1794.90 (2.85%) | 1752.60 | 1744.15 - 1811.00 | 0.9823 times | Mon 09 February 2026 | 1745.15 (1.76%) | 1720.00 | 1715.30 - 1760.00 | 0.5794 times | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.7138 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.9228 times | Wed 04 February 2026 | 1761.15 (0.29%) | 1769.75 | 1745.60 - 1769.75 | 1.2434 times | Tue 03 February 2026 | 1756.10 (-0.44%) | 1809.25 | 1738.80 - 1809.25 | 0.7617 times | Mon 02 February 2026 | 1763.85 (-2.1%) | 1800.95 | 1723.50 - 1800.95 | 0.4725 times | Sun 01 February 2026 | 1801.75 (1.92%) | 1758.10 | 1746.60 - 1820.00 | 0.6028 times | Fri 30 January 2026 | 1767.85 (1.42%) | 1737.35 | 1729.05 - 1777.55 | 13.6215 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1789.6 and 1970.15
| Weekly Target 1 | 1644.47 |
| Weekly Target 2 | 1754.18 |
| Weekly Target 3 | 1825.0166666667 |
| Weekly Target 4 | 1934.73 |
| Weekly Target 5 | 2005.57 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1863.90 (8.69%) | 1720.00 | 1715.30 - 1895.85 | 0.8026 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7166 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.7036 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9689 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2783 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.9149 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7513 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.3203 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7487 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.7948 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.8499 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1776.05 and 1983.7
| Monthly Target 1 | 1608.33 |
| Monthly Target 2 | 1736.12 |
| Monthly Target 3 | 1815.9833333333 |
| Monthly Target 4 | 1943.77 |
| Monthly Target 5 | 2023.63 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1863.90 (5.43%) | 1758.10 | 1688.20 - 1895.85 | 0.2452 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.9782 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5276 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0586 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9243 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8313 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5286 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8537 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0358 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0166 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0292 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1796.53 |
| 12 day DMA | 1775.72 |
| 20 day DMA | 1786.81 |
| 35 day DMA | 1833.69 |
| 50 day DMA | 1851.84 |
| 100 day DMA | 1833.87 |
| 150 day DMA | 1842.83 |
| 200 day DMA | 1843.71 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.63 | 1794.5 | 1759.88 |
| 12 day EMA | 1795.31 | 1782.84 | 1768.13 |
| 20 day EMA | 1801.92 | 1795.4 | 1788.21 |
| 35 day EMA | 1821.97 | 1819.5 | 1816.9 |
| 50 day EMA | 1853.94 | 1853.53 | 1853.11 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.53 | 1770.18 | 1749.66 |
| 12 day SMA | 1775.72 | 1767.16 | 1755.75 |
| 20 day SMA | 1786.81 | 1790.89 | 1792.07 |
| 35 day SMA | 1833.69 | 1834 | 1834.93 |
| 50 day SMA | 1851.84 | 1852.8 | 1853.74 |
| 100 day SMA | 1833.87 | 1833.29 | 1832.51 |
| 150 day SMA | 1842.83 | 1843.66 | 1844.64 |
| 200 day SMA | 1843.71 | 1843.38 | 1843.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.