Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1905.03 and 1966.68
| Daily Target 1 | 1854.28 |
| Daily Target 2 | 1894.12 |
| Daily Target 3 | 1915.9333333333 |
| Daily Target 4 | 1955.77 |
| Daily Target 5 | 1977.58 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1933.95 (1.56%) | 1884.05 | 1876.10 - 1937.75 | 0.4755 times | Mon 01 June 2026 | 1904.20 (0.28%) | 1901.90 | 1890.00 - 1938.95 | 1.3647 times | Fri 29 May 2026 | 1898.95 (-1.07%) | 1930.00 | 1867.80 - 1942.00 | 0.7661 times | Wed 27 May 2026 | 1919.40 (1.49%) | 1905.80 | 1875.00 - 1927.95 | 0.3616 times | Tue 26 May 2026 | 1891.30 (-2.46%) | 1949.70 | 1884.95 - 1949.70 | 0.5587 times | Mon 25 May 2026 | 1938.90 (4.56%) | 1937.05 | 1895.65 - 1965.00 | 2.5169 times | Fri 22 May 2026 | 1854.35 (-3.85%) | 1947.40 | 1844.15 - 1947.40 | 0.9006 times | Thu 21 May 2026 | 1928.70 (1.35%) | 1912.70 | 1891.55 - 1939.00 | 1.2166 times | Wed 20 May 2026 | 1903.05 (1.05%) | 1883.35 | 1868.65 - 1918.00 | 0.5968 times | Tue 19 May 2026 | 1883.35 (0.82%) | 1872.00 | 1864.70 - 1900.05 | 1.2424 times | Mon 18 May 2026 | 1867.95 (1.58%) | 1847.85 | 1809.05 - 1872.00 | 0.3548 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1905.03 and 1967.88
| Weekly Target 1 | 1853.48 |
| Weekly Target 2 | 1893.72 |
| Weekly Target 3 | 1916.3333333333 |
| Weekly Target 4 | 1956.57 |
| Weekly Target 5 | 1979.18 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1933.95 (1.84%) | 1901.90 | 1876.10 - 1938.95 | 0.5704 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.3028 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.3364 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.1523 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.321 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6813 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.8193 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5993 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6779 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.5394 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 2.1866 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1905.03 and 1967.88
| Monthly Target 1 | 1853.48 |
| Monthly Target 2 | 1893.72 |
| Monthly Target 3 | 1916.3333333333 |
| Monthly Target 4 | 1956.57 |
| Monthly Target 5 | 1979.18 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1933.95 (1.84%) | 1901.90 | 1876.10 - 1938.95 | 0.0711 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6372 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4354 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8472 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.6002 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1467 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6185 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5855 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0836 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9745 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6197 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1909.56 |
| 12 day DMA | 1896.92 |
| 20 day DMA | 1870.85 |
| 35 day DMA | 1834.28 |
| 50 day DMA | 1783.28 |
| 100 day DMA | 1796.32 |
| 150 day DMA | 1821.52 |
| 200 day DMA | 1810.37 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.3 | 1902.97 | 1902.35 |
| 12 day EMA | 1894.2 | 1886.97 | 1883.84 |
| 20 day EMA | 1871.82 | 1865.28 | 1861.18 |
| 35 day EMA | 1830.85 | 1824.78 | 1820.1 |
| 50 day EMA | 1789.12 | 1783.21 | 1778.27 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.56 | 1910.55 | 1900.58 |
| 12 day SMA | 1896.92 | 1886.98 | 1880.22 |
| 20 day SMA | 1870.85 | 1863.76 | 1856.86 |
| 35 day SMA | 1834.28 | 1828.41 | 1823.11 |
| 50 day SMA | 1783.28 | 1777.42 | 1772.72 |
| 100 day SMA | 1796.32 | 1796.32 | 1796.19 |
| 150 day SMA | 1821.52 | 1820.34 | 1819.41 |
| 200 day SMA | 1810.37 | 1809.73 | 1809.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.