Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1736.13 and 1813.73
| Daily Target 1 | 1673.4 |
| Daily Target 2 | 1721.25 |
| Daily Target 3 | 1751 |
| Daily Target 4 | 1798.85 |
| Daily Target 5 | 1828.6 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1769.10 (0.83%) | 1747.05 | 1703.15 - 1780.75 | 0.2598 times | Fri 10 April 2026 | 1754.55 (1.51%) | 1726.50 | 1726.50 - 1765.00 | 0.5977 times | Thu 09 April 2026 | 1728.40 (0.58%) | 1724.15 | 1712.15 - 1742.05 | 0.5231 times | Wed 08 April 2026 | 1718.50 (1.15%) | 1776.85 | 1710.00 - 1776.85 | 0.2622 times | Tue 07 April 2026 | 1698.95 (0.81%) | 1699.15 | 1654.20 - 1705.00 | 0.2239 times | Mon 06 April 2026 | 1685.35 (3.77%) | 1629.95 | 1610.00 - 1694.30 | 0.4354 times | Thu 02 April 2026 | 1624.10 (-0.72%) | 1616.10 | 1588.10 - 1630.00 | 0.8292 times | Wed 01 April 2026 | 1635.80 (1.88%) | 1657.85 | 1603.55 - 1657.85 | 1.3278 times | Mon 30 March 2026 | 1605.65 (-1.89%) | 1564.25 | 1564.25 - 1636.50 | 2.4807 times | Fri 27 March 2026 | 1636.50 (-4.05%) | 1682.80 | 1615.00 - 1698.65 | 3.0601 times | Wed 25 March 2026 | 1705.55 (3.09%) | 1679.70 | 1650.00 - 1721.20 | 0.4705 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1736.13 and 1813.73
| Weekly Target 1 | 1673.4 |
| Weekly Target 2 | 1721.25 |
| Weekly Target 3 | 1751 |
| Weekly Target 4 | 1798.85 |
| Weekly Target 5 | 1828.6 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1769.10 (0.83%) | 1747.05 | 1703.15 - 1780.75 | 0.0718 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.5647 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.2822 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.8214 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.7359 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6537 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7652 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.9661 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.9433 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 1.1957 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.9061 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1678.6 and 1871.25
| Monthly Target 1 | 1520 |
| Monthly Target 2 | 1644.55 |
| Monthly Target 3 | 1712.65 |
| Monthly Target 4 | 1837.2 |
| Monthly Target 5 | 1905.3 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1769.10 (10.18%) | 1657.85 | 1588.10 - 1780.75 | 0.173 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7947 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.563 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0756 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5802 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3632 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0164 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9141 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5812 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9387 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.139 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1733.9 |
| 12 day DMA | 1684.75 |
| 20 day DMA | 1675.06 |
| 35 day DMA | 1729.68 |
| 50 day DMA | 1746.67 |
| 100 day DMA | 1822.67 |
| 150 day DMA | 1805.28 |
| 200 day DMA | 1834.77 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.7 | 1717.51 | 1698.99 |
| 12 day EMA | 1705.47 | 1693.91 | 1682.89 |
| 20 day EMA | 1703.44 | 1696.53 | 1690.43 |
| 35 day EMA | 1717.42 | 1714.38 | 1712.01 |
| 50 day EMA | 1747.21 | 1746.32 | 1745.98 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.9 | 1717.15 | 1691.06 |
| 12 day SMA | 1684.75 | 1672.77 | 1664.29 |
| 20 day SMA | 1675.06 | 1673.43 | 1673.21 |
| 35 day SMA | 1729.68 | 1731.38 | 1733.73 |
| 50 day SMA | 1746.67 | 1746.51 | 1745.96 |
| 100 day SMA | 1822.67 | 1822.52 | 1822.75 |
| 150 day SMA | 1805.28 | 1805.38 | 1805.36 |
| 200 day SMA | 1834.77 | 1835.45 | 1836.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.