Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 10.54 and 10.94
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.06 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-3.47%) | 10.51 | 10.50 - 10.90 | 0.3346 times | Mon 07 September 2026 | 10.95 (-3.61%) | 10.84 | 10.82 - 11.50 | 1.3161 times | Fri 04 September 2026 | 11.36 (1.07%) | 11.24 | 10.90 - 11.49 | 1.461 times | Thu 03 September 2026 | 11.24 (-1.4%) | 11.39 | 11.00 - 11.39 | 0.2755 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 10.93 - 11.69 | 0.8404 times | Tue 01 September 2026 | 11.50 (-2.38%) | 11.90 | 11.50 - 11.95 | 0.6093 times | Mon 31 August 2026 | 11.78 (-1.34%) | 11.94 | 11.47 - 11.94 | 0.9975 times | Fri 28 August 2026 | 11.94 (-3.94%) | 12.30 | 11.83 - 12.30 | 1.5603 times | Thu 27 August 2026 | 12.43 (0.08%) | 12.96 | 11.93 - 12.96 | 2.1963 times | Wed 26 August 2026 | 12.42 (-2.05%) | 12.30 | 12.11 - 12.78 | 0.409 times | Tue 25 August 2026 | 12.68 (0.32%) | 12.73 | 12.01 - 12.90 | 3.7583 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.04 and 11.04
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-6.95%) | 10.84 | 10.50 - 11.50 | 0.1059 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.2684 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 0.7637 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 0.5011 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 0.9708 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 1.0177 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 1.6238 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 1.7239 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 1.1121 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 1.9126 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 1.8878 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 9.81 and 11.26
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.57 (-10.27%) | 11.90 | 10.50 - 11.95 | 0.0884 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.9448 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.1258 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.8801 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3691 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2405 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1759 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0456 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0641 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0657 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0788 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.11 |
| 100 day DMA | 31.32 |
| 150 day DMA | 50.36 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.32 | 11.5 |
| 12 day EMA | 11.52 | 11.69 | 11.82 |
| 20 day EMA | 11.76 | 11.89 | 11.99 |
| 35 day EMA | 11.95 | 12.03 | 12.09 |
| 50 day EMA | 12.07 | 12.13 | 12.18 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.29 | 11.46 |
| 12 day SMA | 11.74 | 11.88 | 11.97 |
| 20 day SMA | 11.94 | 12.04 | 12.13 |
| 35 day SMA | 12.28 | 12.34 | 12.39 |
| 50 day SMA | 12.11 | 12.14 | 12.18 |
| 100 day SMA | 31.32 | 32.1 | 32.89 |
| 150 day SMA | 50.36 | 50.95 | 51.53 |
| 200 day SMA | 65.58 | 66.08 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.