Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 107.83 and 110.98
| Daily Target 1 | 107.07 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.37 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.10 (-0.9%) | 111.00 | 108.70 - 111.85 | 1.191 times | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.5502 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.3206 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.6522 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2742 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4721 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.6235 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.3333 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.8921 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.6909 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.8972 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 107.1 and 111.7
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.5628 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.5654 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5898 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.5944 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.8481 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.9282 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.8276 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.4406 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4909 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.1522 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.8157 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 105.4 and 111.7
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 110.13333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.10 (-2.35%) | 112.00 | 107.00 - 113.30 | 0.3319 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8111 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2603 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1729 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1034 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0106 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7918 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9854 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2487 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2839 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2345 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 111.35 |
| 20 day DMA | 110.91 |
| 35 day DMA | 111.41 |
| 50 day DMA | 111.12 |
| 100 day DMA | 115.97 |
| 150 day DMA | 114.14 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 111.85 | 112.23 |
| 12 day EMA | 111.34 | 111.56 | 111.64 |
| 20 day EMA | 111.18 | 111.29 | 111.31 |
| 35 day EMA | 111.12 | 111.18 | 111.19 |
| 50 day EMA | 111.12 | 111.16 | 111.16 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 112.11 | 112.47 |
| 12 day SMA | 111.35 | 111.25 | 111.09 |
| 20 day SMA | 110.91 | 110.87 | 110.71 |
| 35 day SMA | 111.41 | 111.41 | 111.37 |
| 50 day SMA | 111.12 | 111.11 | 111.05 |
| 100 day SMA | 115.97 | 115.91 | 115.8 |
| 150 day SMA | 114.14 | 114.08 | 113.99 |
| 200 day SMA | 108.36 | 108.23 | 108.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.