Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 12.47 and 13.17
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.31 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.74 (1.27%) | 12.49 | 12.20 - 12.90 | 1.6033 times | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 0.7704 times | Fri 07 August 2026 | 12.55 (0.64%) | 12.08 | 11.86 - 12.68 | 0.4571 times | Thu 06 August 2026 | 12.47 (-0.08%) | 12.48 | 12.21 - 12.84 | 0.1732 times | Wed 05 August 2026 | 12.48 (-3.93%) | 13.25 | 12.40 - 13.25 | 0.2303 times | Tue 04 August 2026 | 12.99 (1.72%) | 12.71 | 12.22 - 13.24 | 2.312 times | Mon 03 August 2026 | 12.77 (-0.7%) | 12.80 | 12.33 - 12.85 | 0.3782 times | Fri 31 July 2026 | 12.86 (-1.23%) | 12.95 | 12.38 - 12.95 | 0.5796 times | Thu 30 July 2026 | 13.02 (-0.91%) | 13.40 | 12.49 - 13.40 | 1.6501 times | Wed 29 July 2026 | 13.14 (2.74%) | 12.75 | 12.25 - 13.27 | 1.8456 times | Tue 28 July 2026 | 12.79 (2.48%) | 12.38 | 11.88 - 12.94 | 1.0435 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.34 and 13.39
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.74 (1.51%) | 12.37 | 11.94 - 12.99 | 0.2672 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 0.3998 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 0.6379 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 0.6772 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.4369 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.7513 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.7416 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.9573 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.1904 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 3.9404 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.7093 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.61 and 13
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.74 (-0.93%) | 12.80 | 11.86 - 13.25 | 0.5075 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.2308 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.1706 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3873 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2524 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1846 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0478 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0673 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.069 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0827 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1202 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.31 |
| 50 day DMA | 13.53 |
| 100 day DMA | 44.94 |
| 150 day DMA | 63.54 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.61 | 12.62 |
| 12 day EMA | 12.65 | 12.63 | 12.64 |
| 20 day EMA | 12.84 | 12.85 | 12.88 |
| 35 day EMA | 14.27 | 14.36 | 14.46 |
| 50 day EMA | 15.56 | 15.67 | 15.8 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.61 | 12.65 |
| 12 day SMA | 12.74 | 12.75 | 12.75 |
| 20 day SMA | 12.55 | 12.44 | 12.36 |
| 35 day SMA | 12.31 | 12.35 | 12.41 |
| 50 day SMA | 13.53 | 13.55 | 13.58 |
| 100 day SMA | 44.94 | 45.5 | 46.05 |
| 150 day SMA | 63.54 | 64.23 | 64.91 |
| 200 day SMA | 75.76 | 76.22 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.