Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 101.8 and 108.59
| Daily Target 1 | 99.6 |
| Daily Target 2 | 104 |
| Daily Target 3 | 106.39333333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 113.18 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.39 (3.7%) | 108.79 | 102.00 - 108.79 | 0.5071 times | Thu 12 February 2026 | 104.52 (0.16%) | 105.95 | 101.00 - 113.00 | 3.9174 times | Wed 11 February 2026 | 104.35 (0.77%) | 109.90 | 100.00 - 109.90 | 2.8387 times | Tue 10 February 2026 | 103.55 (1.02%) | 107.99 | 100.00 - 107.99 | 0.9624 times | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.25 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.2689 times | Thu 05 February 2026 | 100.91 (0.51%) | 103.95 | 97.63 - 103.95 | 0.2818 times | Wed 04 February 2026 | 100.40 (-0.06%) | 103.95 | 97.50 - 103.95 | 0.1148 times | Tue 03 February 2026 | 100.46 (3.48%) | 106.00 | 98.00 - 106.00 | 0.6079 times | Mon 02 February 2026 | 97.08 (0.09%) | 112.99 | 97.00 - 112.99 | 0.2511 times | Sun 01 February 2026 | 96.99 (-1.33%) | 100.00 | 96.00 - 104.99 | 1.9164 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 104.2 and 117.2
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.6277 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2548 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.0853 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.3147 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.7251 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5676 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.7208 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.192 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7542 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7578 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7904 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 102.2 and 119.2
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 105.79666666667 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.39 (10.26%) | 100.00 | 96.00 - 113.00 | 0.1454 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.8063 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.8266 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9912 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4408 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.341 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2615 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1554 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.9052 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.1266 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4276 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 101.5 |
| 20 day DMA | 102.7 |
| 35 day DMA | 108.02 |
| 50 day DMA | 109.22 |
| 100 day DMA | 110.02 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 103.29 | 102.67 |
| 12 day EMA | 103.54 | 102.66 | 102.32 |
| 20 day EMA | 104.19 | 103.75 | 103.67 |
| 35 day EMA | 105.95 | 105.81 | 105.89 |
| 50 day EMA | 108.89 | 108.91 | 109.09 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 103.1 | 102.38 |
| 12 day SMA | 101.5 | 100.71 | 100.22 |
| 20 day SMA | 102.7 | 102.82 | 103.13 |
| 35 day SMA | 108.02 | 108.29 | 108.55 |
| 50 day SMA | 109.22 | 109.23 | 109.32 |
| 100 day SMA | 110.02 | 110.17 | 110.39 |
| 150 day SMA | 113.24 | 113.21 | 113.23 |
| 200 day SMA | 112.61 | 112.6 | 112.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.