Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 2.34 and 2.44

Daily Target 12.26
Daily Target 22.32
Daily Target 32.36
Daily Target 42.42
Daily Target 52.46

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 14 May 2026 2.38 (3.48%) 2.35 2.30 - 2.40 1.1353 times
Wed 13 May 2026 2.30 (2.22%) 2.25 2.16 - 2.35 1.3014 times
Tue 12 May 2026 2.25 (-4.26%) 2.39 2.24 - 2.40 1.005 times
Mon 11 May 2026 2.35 (-4.47%) 2.46 2.34 - 2.50 1.0987 times
Fri 08 May 2026 2.46 (0.41%) 2.45 2.42 - 2.50 0.668 times
Thu 07 May 2026 2.45 (2.94%) 2.36 2.36 - 2.48 0.9824 times
Wed 06 May 2026 2.38 (0%) 2.41 2.34 - 2.41 0.6282 times
Tue 05 May 2026 2.38 (-0.42%) 2.42 2.35 - 2.44 0.9783 times
Mon 04 May 2026 2.39 (-0.42%) 2.41 2.29 - 2.48 0.9381 times
Thu 30 April 2026 2.40 (-2.04%) 2.42 2.33 - 2.44 1.2645 times
Wed 29 April 2026 2.45 (-0.41%) 2.42 2.41 - 2.51 1.4843 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 2.1 and 2.44

Weekly Target 12.01
Weekly Target 22.19
Weekly Target 32.3466666666667
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 14 May 2026 2.38 (-3.25%) 2.46 2.16 - 2.50 0.3878 times
Fri 08 May 2026 2.46 (2.5%) 2.41 2.29 - 2.50 0.3583 times
Thu 30 April 2026 2.40 (-1.23%) 2.44 2.33 - 2.57 0.4352 times
Fri 24 April 2026 2.43 (-6.9%) 2.56 2.25 - 2.59 1.0937 times
Fri 17 April 2026 2.61 (20.28%) 2.16 2.13 - 2.61 1.2393 times
Fri 10 April 2026 2.17 (26.16%) 1.70 1.65 - 2.17 1.6219 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.6604 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.6016 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 1.7666 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.8351 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 1.3245 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 2.1 and 2.44

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3466666666667
Monthly Target 42.53
Monthly Target 52.69

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 14 May 2026 2.38 (-0.83%) 2.41 2.16 - 2.50 0.1521 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.0095 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.1462 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 1.9967 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.5835 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.2176 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.2101 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.5316 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1014 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0514 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0452 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.39
20 day DMA 2.43
35 day DMA 2.27
50 day DMA 2.43
100 day DMA 3.78
150 day DMA 5.12
200 day DMA 4.92

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.35
12 day EMA2.382.382.39
20 day EMA2.382.382.39
35 day EMA2.462.462.47
50 day EMA2.52.512.52

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.38
12 day SMA2.392.42.41
20 day SMA2.432.432.42
35 day SMA2.272.282.29
50 day SMA2.432.452.47
100 day SMA3.783.833.88
150 day SMA5.125.135.15
200 day SMA4.924.934.94
Back to top | Use Dark Theme