Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 26.74 and 28.44
| Daily Target 1 | 26.36 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.76 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.88 (-1.24%) | 28.25 | 27.30 - 29.00 | 0.2423 times | Tue 10 February 2026 | 28.23 (1%) | 28.48 | 27.60 - 28.48 | 0.1409 times | Mon 09 February 2026 | 27.95 (0.43%) | 27.87 | 27.15 - 28.49 | 0.4302 times | Fri 06 February 2026 | 27.83 (0.18%) | 27.01 | 27.01 - 28.49 | 0.1519 times | Thu 05 February 2026 | 27.78 (-0.29%) | 28.60 | 27.15 - 28.60 | 0.1588 times | Wed 04 February 2026 | 27.86 (0%) | 27.51 | 27.50 - 28.59 | 0.181 times | Tue 03 February 2026 | 27.86 (2.96%) | 28.00 | 27.00 - 31.00 | 0.7691 times | Mon 02 February 2026 | 27.06 (-1.56%) | 27.01 | 26.53 - 27.75 | 0.1631 times | Sun 01 February 2026 | 27.49 (3.58%) | 26.54 | 26.54 - 27.95 | 0.2758 times | Fri 30 January 2026 | 26.54 (-1.99%) | 27.07 | 26.20 - 29.65 | 7.4869 times | Thu 29 January 2026 | 27.08 (4.11%) | 26.15 | 26.15 - 27.89 | 13.8233 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.52 and 29.37
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.88 (0.18%) | 27.87 | 27.15 - 29.00 | 0.1297 times | Fri 06 February 2026 | 27.83 (4.86%) | 26.54 | 26.53 - 31.00 | 0.2711 times | Fri 30 January 2026 | 26.54 (4.41%) | 25.43 | 24.40 - 29.65 | 6.0329 times | Fri 23 January 2026 | 25.42 (-5.64%) | 27.94 | 24.60 - 27.95 | 0.3189 times | Fri 16 January 2026 | 26.94 (-1.43%) | 27.23 | 26.40 - 27.89 | 0.2031 times | Fri 09 January 2026 | 27.33 (-8.66%) | 29.42 | 27.21 - 30.44 | 0.99 times | Fri 02 January 2026 | 29.92 (-0.73%) | 30.75 | 29.00 - 30.75 | 0.3698 times | Fri 26 December 2025 | 30.14 (-4.5%) | 31.06 | 29.50 - 32.95 | 0.8243 times | Fri 19 December 2025 | 31.56 (-9.02%) | 34.69 | 30.22 - 35.35 | 0.5277 times | Fri 12 December 2025 | 34.69 (-8.28%) | 38.00 | 32.00 - 38.50 | 0.3325 times | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.2038 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 27.21 and 31.68
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.88 (5.05%) | 26.54 | 26.53 - 31.00 | 0.1004 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 1.9038 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.5504 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.2587 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2611 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4115 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.3905 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6503 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.8435 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6298 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3508 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.46 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.87 |
| 50 day DMA | 30.09 |
| 100 day DMA | 34.12 |
| 150 day DMA | 36.72 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.9 | 27.74 |
| 12 day EMA | 27.59 | 27.54 | 27.41 |
| 20 day EMA | 27.73 | 27.71 | 27.66 |
| 35 day EMA | 29.04 | 29.11 | 29.16 |
| 50 day EMA | 30.55 | 30.66 | 30.76 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.93 | 27.86 |
| 12 day SMA | 27.46 | 27.21 | 26.97 |
| 20 day SMA | 26.98 | 26.95 | 26.89 |
| 35 day SMA | 27.87 | 27.97 | 28.06 |
| 50 day SMA | 30.09 | 30.3 | 30.49 |
| 100 day SMA | 34.12 | 34.25 | 34.36 |
| 150 day SMA | 36.72 | 36.84 | 36.96 |
| 200 day SMA | 39.8 | 39.93 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.