Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 23.66 and 25.66

Daily Target 122.11
Daily Target 223.21
Daily Target 324.106666666667
Daily Target 425.21
Daily Target 526.11

Daily price and volume Aarnav

Date Closing Open Range Volume
Wed 15 April 2026 24.32 (3.75%) 23.44 23.00 - 25.00 2.2857 times
Mon 13 April 2026 23.44 (1.78%) 23.50 23.00 - 23.62 0.176 times
Fri 10 April 2026 23.03 (-0.56%) 23.95 23.00 - 23.95 0.1102 times
Thu 09 April 2026 23.16 (-1.07%) 23.99 23.00 - 24.00 0.3704 times
Wed 08 April 2026 23.41 (-1.68%) 24.70 23.00 - 26.10 3.0694 times
Tue 07 April 2026 23.81 (-0.25%) 23.95 23.01 - 25.67 1.3262 times
Mon 06 April 2026 23.87 (2.05%) 22.71 22.13 - 24.94 0.4193 times
Thu 02 April 2026 23.39 (-2.78%) 22.00 22.00 - 23.83 0.4919 times
Wed 01 April 2026 24.06 (12.96%) 24.87 23.00 - 25.21 1.0545 times
Mon 30 March 2026 21.30 (-6.04%) 22.80 21.00 - 22.80 0.6964 times
Fri 27 March 2026 22.67 (-6.71%) 24.31 22.13 - 25.44 0.7556 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 23.66 and 25.66

Weekly Target 122.11
Weekly Target 223.21
Weekly Target 324.106666666667
Weekly Target 425.21
Weekly Target 526.11

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Wed 15 April 2026 24.32 (5.6%) 23.50 23.00 - 25.00 0.3776 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 0.8123 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.344 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 0.507 times
Fri 20 March 2026 25.79 (0.43%) 26.50 23.20 - 30.79 5.3012 times
Fri 13 March 2026 25.68 (2.47%) 25.06 23.20 - 29.23 0.3424 times
Fri 06 March 2026 25.06 (-7.9%) 30.84 24.44 - 31.84 0.5122 times
Fri 27 February 2026 27.21 (-0.91%) 27.13 27.10 - 29.90 0.9319 times
Fri 20 February 2026 27.46 (-1.26%) 27.77 27.01 - 28.71 0.3258 times
Fri 13 February 2026 27.81 (-0.07%) 27.87 27.15 - 29.24 0.5456 times
Fri 06 February 2026 27.83 (4.86%) 26.54 26.53 - 31.00 0.6821 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 21.11 and 25.21

Monthly Target 120.04
Monthly Target 222.18
Monthly Target 324.14
Monthly Target 426.28
Monthly Target 528.24

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Wed 15 April 2026 24.32 (14.18%) 24.87 22.00 - 26.10 0.1896 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.8994 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3302 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.5421 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.7349 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.0159 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3486 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.5495 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5215 times
Thu 31 July 2025 42.47 (-9.12%) 46.20 41.80 - 47.90 0.8683 times
Mon 30 June 2025 46.73 (-7.21%) 49.45 43.00 - 56.80 3.7968 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.4
20 day DMA 24.14
35 day DMA 25.08
50 day DMA 25.87
100 day DMA 29.11
150 day DMA 32.2
200 day DMA 34.97

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.3523.3
12 day EMA23.7623.6623.7
20 day EMA24.1224.124.17
35 day EMA24.8724.924.99
50 day EMA25.6425.6925.78

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3723.46
12 day SMA23.423.4423.55
20 day SMA24.1424.224.32
35 day SMA25.0825.1725.29
50 day SMA25.8725.9325.98
100 day SMA29.1129.2729.43
150 day SMA32.232.2932.39
200 day SMA34.9735.135.25
Back to top | Use Dark Theme