Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 28.12 and 31.97

Daily Target 127.18
Daily Target 229.05
Daily Target 331.026666666667
Daily Target 432.9
Daily Target 534.88

Daily price and volume Aarnav

Date Closing Open Range Volume
Tue 21 July 2026 30.93 (-0.96%) 33.00 29.15 - 33.00 0.5415 times
Mon 20 July 2026 31.23 (10.39%) 28.25 26.50 - 32.70 0.4329 times
Fri 17 July 2026 28.29 (-10.3%) 32.15 28.11 - 36.95 4.365 times
Thu 16 July 2026 31.54 (19.97%) 27.00 26.96 - 31.54 4.3221 times
Wed 15 July 2026 26.29 (0.88%) 26.07 25.43 - 26.75 0.0117 times
Tue 14 July 2026 26.06 (3.13%) 25.01 25.00 - 26.44 0.162 times
Mon 13 July 2026 25.27 (0.64%) 25.11 25.00 - 25.80 0.0166 times
Fri 10 July 2026 25.11 (0.52%) 24.85 24.85 - 25.69 0.0454 times
Thu 09 July 2026 24.98 (0.24%) 24.92 24.50 - 25.49 0.0775 times
Wed 08 July 2026 24.92 (0.97%) 25.09 24.81 - 25.45 0.0252 times
Tue 07 July 2026 24.68 (-1.99%) 25.50 24.01 - 25.50 0.0899 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 28.72 and 35.22

Weekly Target 123.64
Weekly Target 227.29
Weekly Target 330.143333333333
Weekly Target 433.79
Weekly Target 536.64

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Tue 21 July 2026 30.93 (9.33%) 28.25 26.50 - 33.00 0.669 times
Fri 17 July 2026 28.29 (12.66%) 25.11 25.00 - 36.95 6.095 times
Fri 10 July 2026 25.11 (-0.28%) 25.50 24.01 - 25.69 0.1635 times
Fri 03 July 2026 25.18 (2.99%) 24.40 24.20 - 25.75 0.217 times
Thu 25 June 2026 24.45 (0.16%) 25.09 23.13 - 25.30 0.1974 times
Fri 19 June 2026 24.41 (-1.21%) 25.32 24.11 - 25.60 0.1306 times
Fri 12 June 2026 24.71 (-1.36%) 25.05 24.00 - 26.00 0.363 times
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.3821 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.4797 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.3028 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.1958 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.47 and 40.41

Monthly Target 117.69
Monthly Target 224.31
Monthly Target 330.63
Monthly Target 437.25
Monthly Target 543.57

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Tue 21 July 2026 30.93 (22.45%) 25.20 24.01 - 36.95 0.6647 times
Tue 30 June 2026 25.26 (1.69%) 24.95 23.13 - 26.49 0.1201 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2297 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3698 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9845 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3615 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.7825 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8044 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3012 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3815 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6015 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 29.66
12 day DMA 27.04
20 day DMA 26.12
35 day DMA 25.59
50 day DMA 24.83
100 day DMA 24.74
150 day DMA 26.19
200 day DMA 29.14

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6328.9827.86
12 day EMA27.8627.326.59
20 day EMA26.8726.4425.94
35 day EMA25.8325.5325.19
50 day EMA25.1924.9624.7

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6628.6827.49
12 day SMA27.0426.5426
20 day SMA26.1225.825.49
35 day SMA25.5925.4225.22
50 day SMA24.8324.6824.52
100 day SMA24.7424.7124.67
150 day SMA26.1926.2326.27
200 day SMA29.1429.1829.22
Back to top | Use Dark Theme