Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Scl

Date Closing Open Range Volume
Tue 09 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.9107 times
Mon 08 December 2025 0.25 (0%) 0.25 0.24 - 0.26 1.2777 times
Fri 05 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 1.5408 times
Thu 04 December 2025 0.26 (0%) 0.26 0.25 - 0.26 0.7031 times
Wed 03 December 2025 0.26 (0%) 0.26 0.25 - 0.27 0.7415 times
Tue 02 December 2025 0.26 (0%) 0.27 0.25 - 0.27 0.9585 times
Mon 01 December 2025 0.26 (0%) 0.26 0.26 - 0.27 0.908 times
Fri 28 November 2025 0.26 (0%) 0.26 0.25 - 0.27 1.1211 times
Thu 27 November 2025 0.26 (4%) 0.26 0.25 - 0.26 0.9407 times
Wed 26 November 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.898 times
Tue 25 November 2025 0.26 (0%) 0.26 0.25 - 0.27 0.7221 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.23 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Scl

Date Closing Open Range Volume
Tue 09 December 2025 0.24 (-4%) 0.25 0.24 - 0.26 0.2504 times
Fri 05 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.5553 times
Fri 28 November 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.5762 times
Fri 21 November 2025 0.27 (0%) 0.27 0.25 - 0.27 0.6332 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0652 times
Fri 07 November 2025 0.28 (0%) 0.29 0.26 - 0.29 0.7408 times
Fri 31 October 2025 0.28 (0%) 0.30 0.27 - 0.31 1.6487 times
Thu 23 October 2025 0.28 (-3.45%) 0.28 0.26 - 0.29 1.2782 times
Fri 17 October 2025 0.29 (-14.71%) 0.33 0.29 - 0.33 0.3427 times
Fri 10 October 2025 0.34 (-2.86%) 0.34 0.32 - 0.35 2.9094 times
Fri 03 October 2025 0.35 (-12.5%) 0.38 0.35 - 0.38 0.2611 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.23 and 0.26

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.25
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Scl

Date Closing Open Range Volume
Tue 09 December 2025 0.24 (-7.69%) 0.26 0.24 - 0.27 0.1715 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.6418 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.3375 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.6946 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.2611 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.9134 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.5206 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2403 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.1016 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.1176 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.0879 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.28
150 day DMA 0.33
200 day DMA 0.42

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.280.28
20 day EMA0.290.30.3
35 day EMA0.320.330.33
50 day EMA0.310.310.31

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.27
35 day SMA0.270.270.27
50 day SMA0.30.30.3
100 day SMA0.280.280.29
150 day SMA0.330.330.33
200 day SMA0.420.430.43
Back to top | Use Dark Theme