Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 15.29 and 15.88
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.756666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.35 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.66 (-2.13%) | 16.10 | 15.51 - 16.10 | 0.064 times | Tue 10 February 2026 | 16.00 (4.3%) | 17.85 | 14.51 - 17.85 | 1.8222 times | Mon 09 February 2026 | 15.34 (4.57%) | 16.00 | 14.67 - 16.00 | 0.1037 times | Fri 06 February 2026 | 14.67 (1.59%) | 15.15 | 14.01 - 16.00 | 0.9733 times | Thu 05 February 2026 | 14.44 (1.4%) | 14.85 | 13.82 - 14.85 | 0.1154 times | Wed 04 February 2026 | 14.24 (1.42%) | 14.00 | 13.15 - 14.54 | 0.6756 times | Tue 03 February 2026 | 14.04 (2.41%) | 13.71 | 12.15 - 14.49 | 2.739 times | Mon 02 February 2026 | 13.71 (-2.07%) | 12.80 | 12.35 - 14.44 | 2.3396 times | Sun 01 February 2026 | 14.00 (-2.85%) | 14.41 | 13.52 - 15.88 | 0.2232 times | Fri 30 January 2026 | 14.41 (-0.21%) | 12.51 | 12.36 - 14.56 | 0.9439 times | Thu 29 January 2026 | 14.44 (15.52%) | 12.75 | 12.02 - 14.44 | 1.1631 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 13.42 and 16.76
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.66 (6.75%) | 16.00 | 14.51 - 17.85 | 0.7684 times | Fri 06 February 2026 | 14.67 (1.8%) | 14.41 | 12.15 - 16.00 | 2.7286 times | Fri 30 January 2026 | 14.41 (14.73%) | 12.62 | 12.02 - 14.56 | 2.1968 times | Fri 23 January 2026 | 12.56 (0%) | 12.15 | 10.01 - 13.95 | 3.5165 times | Fri 16 January 2026 | 12.56 (4.67%) | 12.24 | 11.36 - 14.00 | 0.1997 times | Fri 09 January 2026 | 12.00 (-7.69%) | 14.00 | 11.28 - 14.49 | 0.3427 times | Fri 02 January 2026 | 13.00 (-5.04%) | 13.69 | 11.16 - 13.69 | 0.0975 times | Tue 23 December 2025 | 13.69 (5.31%) | 13.00 | 13.00 - 14.50 | 0.0071 times | Fri 19 December 2025 | 13.00 (-6.94%) | 15.40 | 13.00 - 15.40 | 0.0018 times | Fri 12 December 2025 | 13.97 (-3.66%) | 15.11 | 12.50 - 15.11 | 0.1408 times | Fri 05 December 2025 | 14.50 (8.29%) | 13.00 | 11.50 - 14.50 | 0.2686 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 13.91 and 19.61
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.66 (8.67%) | 14.41 | 12.15 - 17.85 | 0.7748 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.4015 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0989 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.6226 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.8273 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.6936 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.9216 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.3398 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1332 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1868 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.6371 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.1 | 14.65 |
| 12 day EMA | 14.54 | 14.34 | 14.04 |
| 20 day EMA | 14.07 | 13.9 | 13.68 |
| 35 day EMA | 13.81 | 13.7 | 13.56 |
| 50 day EMA | 13.68 | 13.6 | 13.5 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.94 | 14.55 |
| 12 day SMA | 14.45 | 14.23 | 13.95 |
| 20 day SMA | 13.59 | 13.45 | 13.27 |
| 35 day SMA | 13.29 | 13.25 | 13.2 |
| 50 day SMA | 13.41 | 13.36 | 13.33 |
| 100 day SMA | 14.2 | 14.18 | 14.16 |
| 150 day SMA | 14.22 | 14.2 | 14.18 |
| 200 day SMA | 13.69 | 13.66 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.