Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 13.25 and 13.25
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.25 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.0088 times | Thu 09 April 2026 | 13.25 (0.15%) | 14.50 | 12.90 - 14.78 | 0.9703 times | Wed 08 April 2026 | 13.23 (-1.49%) | 13.43 | 12.20 - 13.43 | 0.2256 times | Tue 07 April 2026 | 13.43 (8.39%) | 12.39 | 12.10 - 13.44 | 0.3181 times | Mon 06 April 2026 | 12.39 (-0.08%) | 12.46 | 12.10 - 12.46 | 0.1543 times | Thu 02 April 2026 | 12.40 (0%) | 12.65 | 12.40 - 12.65 | 0.2207 times | Wed 01 April 2026 | 12.40 (0%) | 12.39 | 12.39 - 12.40 | 0.0265 times | Mon 30 March 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.5554 times | Fri 27 March 2026 | 12.15 (-0.9%) | 12.02 | 11.05 - 12.25 | 2.7666 times | Wed 25 March 2026 | 12.26 (-3.99%) | 12.10 | 12.04 - 12.76 | 4.7535 times | Tue 24 March 2026 | 12.77 (2.24%) | 11.77 | 11.77 - 12.98 | 0.4566 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 12.68 and 15.36
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.25 (6.85%) | 12.46 | 12.10 - 14.78 | 0.14 times | Thu 02 April 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.067 times | Fri 27 March 2026 | 12.15 (-4.33%) | 12.64 | 11.05 - 12.98 | 0.6709 times | Fri 20 March 2026 | 12.70 (-5.51%) | 13.44 | 12.00 - 13.44 | 0.5995 times | Fri 13 March 2026 | 13.44 (2.52%) | 13.99 | 12.01 - 13.99 | 0.2288 times | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 0.6056 times | Fri 27 February 2026 | 13.52 (-16.75%) | 16.32 | 13.52 - 16.32 | 0.8251 times | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 0.8867 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 1.5957 times | Fri 06 February 2026 | 14.67 (1.8%) | 14.41 | 12.15 - 16.00 | 4.3807 times | Fri 30 January 2026 | 14.41 (14.73%) | 12.62 | 12.02 - 14.56 | 3.5269 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 12.68 and 15.36
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.25 (6.85%) | 12.39 | 12.10 - 14.78 | 0.0215 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.2886 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 1.0316 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3626 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0961 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.6053 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.8043 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.5912 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.896 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.3026 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1296 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.02 | 12.9 |
| 12 day EMA | 12.92 | 12.86 | 12.79 |
| 20 day EMA | 12.98 | 12.95 | 12.92 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.52 | 13.53 | 13.54 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.94 | 12.77 |
| 12 day SMA | 12.7 | 12.66 | 12.61 |
| 20 day SMA | 12.77 | 12.76 | 12.75 |
| 35 day SMA | 13.45 | 13.49 | 13.55 |
| 50 day SMA | 13.74 | 13.73 | 13.71 |
| 100 day SMA | 13.63 | 13.65 | 13.66 |
| 150 day SMA | 14.03 | 14.04 | 14.05 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.