Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 27.4 and 29.84
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 29.346666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 31.79 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (-2.37%) | 30.80 | 28.36 - 30.80 | 0.9115 times | Wed 15 April 2026 | 29.58 (0.85%) | 30.00 | 29.10 - 30.00 | 0.3865 times | Mon 13 April 2026 | 29.33 (-0.95%) | 30.40 | 29.00 - 30.40 | 1.3227 times | Fri 10 April 2026 | 29.61 (0.37%) | 28.72 | 28.15 - 30.78 | 0.8167 times | Thu 09 April 2026 | 29.50 (-0.71%) | 30.00 | 28.25 - 31.00 | 5.4733 times | Wed 08 April 2026 | 29.71 (1.64%) | 29.09 | 28.15 - 30.00 | 0.1674 times | Tue 07 April 2026 | 29.23 (-0.95%) | 30.00 | 28.00 - 30.00 | 0.1987 times | Mon 06 April 2026 | 29.51 (2.29%) | 29.13 | 28.85 - 29.80 | 0.1235 times | Thu 02 April 2026 | 28.85 (-1.67%) | 29.89 | 28.15 - 30.00 | 0.3895 times | Wed 01 April 2026 | 29.34 (5.09%) | 26.65 | 26.65 - 29.77 | 0.2103 times | Mon 30 March 2026 | 27.92 (-6.06%) | 28.78 | 27.00 - 29.73 | 0.2683 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.4 and 29.84
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (-2.47%) | 30.40 | 28.36 - 30.80 | 0.3103 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 0.8027 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1028 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 2.4561 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.1658 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.1694 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.5992 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.2367 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.7301 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.4269 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.1637 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.77 and 32.12
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (3.44%) | 26.65 | 26.65 - 31.00 | 0.356 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.0289 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.6708 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.8882 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5266 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.089 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.805 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.6151 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7529 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2675 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5225 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.46 | 29.4 |
| 12 day EMA | 29.16 | 29.21 | 29.14 |
| 20 day EMA | 29.09 | 29.11 | 29.06 |
| 35 day EMA | 29.06 | 29.07 | 29.04 |
| 50 day EMA | 29.2 | 29.21 | 29.19 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.55 | 29.48 |
| 12 day SMA | 29.27 | 29.06 | 28.95 |
| 20 day SMA | 28.66 | 28.72 | 28.76 |
| 35 day SMA | 29.05 | 29.06 | 29.05 |
| 50 day SMA | 29.13 | 29.13 | 29.13 |
| 100 day SMA | 29.98 | 30.03 | 30.06 |
| 150 day SMA | 29.62 | 29.61 | 29.59 |
| 200 day SMA | 28.3 | 28.27 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.