Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 30.74 and 32.63
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 33.2 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 1.207 times | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.2562 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 0.5877 times | Tue 02 December 2025 | 31.29 (-2.71%) | 32.98 | 31.28 - 32.98 | 0.6061 times | Mon 01 December 2025 | 32.16 (-1.2%) | 32.60 | 32.10 - 32.82 | 0.8802 times | Fri 28 November 2025 | 32.55 (0.37%) | 32.50 | 32.48 - 33.37 | 0.0523 times | Thu 27 November 2025 | 32.43 (-0.22%) | 32.59 | 32.06 - 32.98 | 0.0461 times | Wed 26 November 2025 | 32.50 (-1.4%) | 31.65 | 31.65 - 33.00 | 0.1815 times | Tue 25 November 2025 | 32.96 (-3.09%) | 34.70 | 32.12 - 34.70 | 1.2166 times | Mon 24 November 2025 | 34.01 (3.94%) | 32.73 | 32.01 - 34.78 | 4.9663 times | Fri 21 November 2025 | 32.72 (-6.49%) | 35.00 | 32.50 - 35.00 | 1.8284 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.47 and 31.95
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6237 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.1395 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.1987 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.5171 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0658 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3119 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4423 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.2021 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.377 times | Fri 03 October 2025 | 29.18 (-0.1%) | 29.80 | 26.10 - 30.00 | 1.1218 times | Fri 26 September 2025 | 29.21 (0.31%) | 30.00 | 27.00 - 31.00 | 6.2615 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.47 and 31.95
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.149 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1758 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9326 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 3.0296 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8722 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3099 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.6053 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6915 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7689 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4652 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.814 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.72 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.05 | 31.45 |
| 12 day EMA | 31.38 | 31.46 | 31.68 |
| 20 day EMA | 31.12 | 31.14 | 31.23 |
| 35 day EMA | 30.63 | 30.61 | 30.63 |
| 50 day EMA | 29.75 | 29.7 | 29.68 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.28 | 31.72 |
| 12 day SMA | 32.25 | 32.41 | 32.62 |
| 20 day SMA | 31.37 | 31.18 | 31.03 |
| 35 day SMA | 30.05 | 29.98 | 29.94 |
| 50 day SMA | 29.72 | 29.68 | 29.65 |
| 100 day SMA | 27.63 | 27.56 | 27.49 |
| 150 day SMA | 26.5 | 26.46 | 26.43 |
| 200 day SMA | 26.9 | 26.9 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.