Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 30.44 and 33.09
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 35.23 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.98 (-2.2%) | 33.00 | 31.55 - 34.20 | 2.1083 times | Mon 26 October 2026 | 32.70 (0.37%) | 32.42 | 31.80 - 33.85 | 0.0286 times | Fri 23 October 2026 | 32.58 (-2.4%) | 34.00 | 31.67 - 34.00 | 0.2605 times | Thu 22 October 2026 | 33.38 (5.17%) | 32.05 | 31.50 - 33.48 | 0.8721 times | Wed 21 October 2026 | 31.74 (-2.37%) | 34.49 | 31.25 - 34.49 | 1.6194 times | Mon 19 October 2026 | 32.51 (-1.19%) | 33.54 | 32.45 - 35.15 | 0.9009 times | Fri 16 October 2026 | 32.90 (-1.35%) | 34.40 | 32.51 - 34.40 | 0.6323 times | Thu 15 October 2026 | 33.35 (-1.27%) | 34.49 | 32.90 - 34.49 | 0.2628 times | Wed 14 October 2026 | 33.78 (1.9%) | 33.55 | 33.20 - 34.00 | 0.1415 times | Tue 13 October 2026 | 33.15 (-2.9%) | 34.85 | 31.24 - 34.90 | 3.1737 times | Mon 12 October 2026 | 34.14 (2.03%) | 32.85 | 32.85 - 34.90 | 0.3904 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.44 and 33.09
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.98 (-1.84%) | 32.42 | 31.55 - 34.20 | 0.1912 times | Fri 23 October 2026 | 32.58 (-0.97%) | 33.54 | 31.25 - 35.15 | 0.3269 times | Fri 16 October 2026 | 32.90 (-1.67%) | 32.85 | 31.24 - 34.90 | 0.4117 times | Tue 06 October 2026 | 33.46 (-2.68%) | 35.80 | 33.00 - 35.80 | 0.4415 times | Thu 01 October 2026 | 34.38 (-2.66%) | 36.50 | 33.28 - 39.27 | 0.6815 times | Fri 25 September 2026 | 35.32 (2.32%) | 35.44 | 33.50 - 37.00 | 0.4461 times | Fri 18 September 2026 | 34.52 (-3.52%) | 36.01 | 33.50 - 42.40 | 1.0936 times | Fri 11 September 2026 | 35.78 (22.66%) | 29.75 | 28.15 - 39.45 | 3.3864 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.4112 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 2.6099 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.245 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 29.33 and 33.89
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.98 (-8.47%) | 34.99 | 31.24 - 35.80 | 0.2562 times | Tue 29 September 2026 | 34.94 (20.52%) | 29.47 | 27.10 - 42.40 | 0.924 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.7631 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.496 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 5.4853 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4461 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2611 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.3923 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.6371 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3387 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2008 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.76 | 32.79 |
| 12 day EMA | 32.92 | 33.09 | 33.16 |
| 20 day EMA | 33.07 | 33.18 | 33.23 |
| 35 day EMA | 32.58 | 32.62 | 32.62 |
| 50 day EMA | 31.97 | 31.97 | 31.94 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.58 | 32.62 |
| 12 day SMA | 32.97 | 33.11 | 33.25 |
| 20 day SMA | 33.68 | 33.83 | 33.92 |
| 35 day SMA | 32.96 | 32.88 | 32.8 |
| 50 day SMA | 31.99 | 31.99 | 31.97 |
| 100 day SMA | 31.56 | 31.54 | 31.51 |
| 150 day SMA | 30.68 | 30.67 | 30.65 |
| 200 day SMA | 30.41 | 30.4 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.