Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 29.5 and 30.5

Daily Target 128.67
Daily Target 229.33
Daily Target 329.666666666667
Daily Target 430.33
Daily Target 530.67

Daily price and volume Oraclecr

Date Closing Open Range Volume
Tue 26 May 2026 30.00 (1.56%) 29.99 29.00 - 30.00 6.4601 times
Mon 25 May 2026 29.54 (5.16%) 32.49 28.99 - 32.81 0.3587 times
Fri 22 May 2026 28.09 (0.61%) 28.40 27.10 - 29.15 0.3322 times
Thu 21 May 2026 27.92 (0.54%) 28.33 27.22 - 28.33 0.2318 times
Wed 20 May 2026 27.77 (2.28%) 27.98 26.80 - 27.98 0.1456 times
Tue 19 May 2026 27.15 (-2.79%) 28.50 27.05 - 28.50 0.8071 times
Mon 18 May 2026 27.93 (-0.39%) 28.75 27.61 - 28.75 0.1969 times
Fri 15 May 2026 28.04 (1.48%) 27.11 27.08 - 28.48 0.8259 times
Thu 14 May 2026 27.63 (-3.12%) 29.08 27.10 - 29.08 0.3811 times
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.2605 times
Tue 12 May 2026 28.78 (-3.55%) 29.50 28.75 - 30.00 0.2962 times

Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.59 and 31.41

Weekly Target 126.78
Weekly Target 228.39
Weekly Target 330.6
Weekly Target 432.21
Weekly Target 534.42

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Tue 26 May 2026 30.00 (6.8%) 32.49 28.99 - 32.81 2.0347 times
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.5114 times
Fri 15 May 2026 28.04 (-3.77%) 29.70 27.08 - 30.00 0.6824 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.7174 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.3629 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 0.8523 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.5679 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 1.0198 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1306 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 3.1205 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.2107 times

weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.4 and 31.41

Monthly Target 123.86
Monthly Target 226.93
Monthly Target 329.87
Monthly Target 432.94
Monthly Target 535.88

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Tue 26 May 2026 30.00 (2.18%) 30.20 26.80 - 32.81 0.8492 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6227 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9358 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.5196 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.8078 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.479 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 0.9905 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7322 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.3785 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.6847 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2433 times

monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.43
20 day DMA 28.75
35 day DMA 29
50 day DMA 28.9
100 day DMA 29.25
150 day DMA 29.62
200 day DMA 29.01

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.4727.94
12 day EMA28.6528.4128.21
20 day EMA28.7228.5828.48
35 day EMA28.7528.6828.63
50 day EMA28.8828.8328.8

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.0927.77
12 day SMA28.4328.3628.3
20 day SMA28.7528.7528.74
35 day SMA2928.9728.96
50 day SMA28.928.9128.92
100 day SMA29.2529.2529.26
150 day SMA29.6229.6129.61
200 day SMA29.0128.9828.94
Back to top | Use Dark Theme