Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 30.63 and 30.88

Daily Target 130.42
Daily Target 230.58
Daily Target 330.666666666667
Daily Target 430.83
Daily Target 530.92

Daily price and volume Kel

Date Closing Open Range Volume
Thu 16 April 2026 30.75 (0%) 30.75 30.50 - 30.75 0.6954 times
Mon 13 April 2026 30.75 (-0.32%) 30.75 30.75 - 30.75 0.0066 times
Fri 10 April 2026 30.85 (-1.12%) 32.76 30.00 - 32.76 3.702 times
Thu 09 April 2026 31.20 (4.73%) 31.27 30.00 - 31.27 3.4106 times
Wed 08 April 2026 29.79 (4.97%) 29.79 29.79 - 29.79 0.0397 times
Mon 06 April 2026 28.38 (0%) 28.38 28.38 - 28.38 0.0331 times
Thu 02 April 2026 28.38 (-1.18%) 30.15 27.39 - 30.15 0.6225 times
Wed 01 April 2026 28.72 (0%) 28.72 28.72 - 28.72 0.0993 times
Mon 30 March 2026 28.72 (0%) 28.72 28.72 - 28.72 0.0265 times
Wed 25 March 2026 28.72 (-4.96%) 30.22 28.71 - 30.22 1.3642 times
Tue 24 March 2026 30.22 (3.42%) 30.68 30.22 - 30.68 0.0927 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 30.63 and 30.88

Weekly Target 130.42
Weekly Target 230.58
Weekly Target 330.666666666667
Weekly Target 430.83
Weekly Target 530.92

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 16 April 2026 30.75 (-0.32%) 30.75 30.50 - 30.75 0.1639 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 1.6775 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.1747 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 1.6759 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 0.974 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 1.3946 times
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.3404 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.5906 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.7084 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.2999 times
Fri 06 February 2026 28.03 (4.2%) 28.24 26.00 - 29.53 1.7579 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 29.07 and 34.44

Monthly Target 124.93
Monthly Target 227.84
Monthly Target 330.3
Monthly Target 433.21
Monthly Target 535.67

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 16 April 2026 30.75 (7.07%) 28.72 27.39 - 32.76 0.3162 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8481 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6854 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5762 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2362 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6786 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4553 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0787 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.1393 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 3.986 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8603 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.67
12 day DMA 29.64
20 day DMA 28.71
35 day DMA 27.17
50 day DMA 27.23
100 day DMA 29.14
150 day DMA 30.29
200 day DMA 29.86

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.3130.09
12 day EMA29.629.3929.14
20 day EMA28.8228.6228.4
35 day EMA28.1127.9527.78
50 day EMA27.3127.1727.02

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.1929.72
12 day SMA29.6429.4829.2
20 day SMA28.7128.528.23
35 day SMA27.1727.1327.09
50 day SMA27.2327.126.96
100 day SMA29.1429.229.25
150 day SMA30.2930.2930.28
200 day SMA29.8629.8529.85
Back to top | Use Dark Theme