Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 21.62 and 22.8
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.73 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.36 (-1.84%) | 22.78 | 22.05 - 23.23 | 0.5402 times | Wed 12 August 2026 | 22.78 (-5.91%) | 24.53 | 21.50 - 24.98 | 1.9665 times | Tue 11 August 2026 | 24.21 (7.98%) | 22.95 | 22.80 - 25.80 | 3.0519 times | Mon 10 August 2026 | 22.42 (13.58%) | 20.11 | 20.11 - 23.00 | 3.1207 times | Fri 07 August 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.24 | 0.3201 times | Thu 06 August 2026 | 20.03 (-1.18%) | 20.27 | 20.01 - 20.52 | 0.1599 times | Wed 05 August 2026 | 20.27 (2.12%) | 19.99 | 19.75 - 20.49 | 0.2719 times | Tue 04 August 2026 | 19.85 (0.35%) | 20.05 | 19.80 - 20.17 | 0.2155 times | Mon 03 August 2026 | 19.78 (1.44%) | 19.89 | 19.55 - 20.00 | 0.203 times | Fri 31 July 2026 | 19.50 (0.46%) | 19.49 | 19.44 - 19.70 | 0.1502 times | Thu 30 July 2026 | 19.41 (-1.32%) | 19.79 | 19.32 - 19.80 | 0.2152 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 21.24 and 26.93
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.36 (13.27%) | 20.11 | 20.11 - 25.80 | 1.3242 times | Fri 07 August 2026 | 19.74 (1.23%) | 19.89 | 19.51 - 20.52 | 0.1786 times | Fri 31 July 2026 | 19.50 (-4.69%) | 20.00 | 19.32 - 20.45 | 0.1997 times | Fri 24 July 2026 | 20.46 (1.84%) | 20.23 | 19.09 - 20.66 | 0.3492 times | Fri 17 July 2026 | 20.09 (-2.71%) | 20.65 | 19.91 - 23.57 | 1.3829 times | Fri 10 July 2026 | 20.65 (-3.73%) | 21.90 | 20.52 - 22.33 | 0.3276 times | Fri 03 July 2026 | 21.45 (2%) | 20.10 | 18.50 - 22.83 | 1.9072 times | Thu 25 June 2026 | 21.03 (16.45%) | 18.55 | 18.50 - 28.00 | 4.0806 times | Fri 19 June 2026 | 18.06 (-0.06%) | 18.21 | 17.86 - 18.80 | 0.1352 times | Fri 12 June 2026 | 18.07 (-0.77%) | 17.90 | 17.50 - 18.59 | 0.1148 times | Fri 05 June 2026 | 18.21 (-5.65%) | 18.70 | 17.80 - 18.90 | 0.182 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 20.94 and 27.23
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.36 (14.67%) | 19.89 | 19.51 - 25.80 | 0.6626 times | Fri 31 July 2026 | 19.50 (-2.3%) | 20.19 | 19.09 - 23.57 | 1.4768 times | Tue 30 June 2026 | 19.96 (3.42%) | 18.70 | 17.50 - 28.00 | 2.3504 times | Fri 29 May 2026 | 19.30 (1.31%) | 19.43 | 16.75 - 19.75 | 0.2739 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.533 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.4918 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 0.8573 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.3714 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 0.842 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 2.1408 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.5616 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.87 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.19 | 21.89 |
| 12 day EMA | 21.4 | 21.22 | 20.94 |
| 20 day EMA | 20.99 | 20.85 | 20.65 |
| 35 day EMA | 20.49 | 20.38 | 20.24 |
| 50 day EMA | 20.31 | 20.23 | 20.13 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 21.84 | 21.33 |
| 12 day SMA | 20.84 | 20.62 | 20.39 |
| 20 day SMA | 20.51 | 20.42 | 20.37 |
| 35 day SMA | 20.8 | 20.91 | 20.87 |
| 50 day SMA | 20.23 | 20.16 | 20.06 |
| 100 day SMA | 19.62 | 19.58 | 19.54 |
| 150 day SMA | 19.87 | 19.86 | 19.86 |
| 200 day SMA | 21.08 | 21.09 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.