Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 22.76 and 25.51
| Daily Target 1 | 20.59 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 26.09 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.77 (3.44%) | 22.23 | 21.75 - 24.50 | 1.3386 times | Thu 12 February 2026 | 22.98 (-2.83%) | 23.65 | 22.03 - 23.83 | 0.6728 times | Wed 11 February 2026 | 23.65 (-0.42%) | 23.84 | 23.33 - 24.90 | 1.0503 times | Tue 10 February 2026 | 23.75 (9.35%) | 23.90 | 23.01 - 24.98 | 2.9422 times | Mon 09 February 2026 | 21.72 (20%) | 19.25 | 18.85 - 21.72 | 2.3881 times | Fri 06 February 2026 | 18.10 (-2.64%) | 18.69 | 18.00 - 18.90 | 0.2472 times | Thu 05 February 2026 | 18.59 (-1.95%) | 18.80 | 18.40 - 18.96 | 0.1778 times | Wed 04 February 2026 | 18.96 (-3.41%) | 19.12 | 18.80 - 19.59 | 0.3534 times | Tue 03 February 2026 | 19.63 (3.04%) | 20.54 | 19.45 - 20.54 | 0.4196 times | Mon 02 February 2026 | 19.05 (-3.84%) | 19.70 | 18.70 - 20.44 | 0.41 times | Sun 01 February 2026 | 19.81 (1.17%) | 19.83 | 19.58 - 20.89 | 0.6745 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 21.31 and 27.44
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.77 (31.33%) | 19.25 | 18.85 - 24.98 | 2.5623 times | Fri 06 February 2026 | 18.10 (-7.56%) | 19.83 | 18.00 - 20.89 | 0.6969 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.5866 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6482 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5007 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.5658 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.6236 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.8551 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.6808 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.2801 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.482 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 20.89 and 27.87
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.77 (21.4%) | 19.83 | 18.00 - 24.98 | 0.8611 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.665 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.5076 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.8332 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0056 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4089 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4776 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.5642 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4311 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2457 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.239 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 20.8 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.12 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.66 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.26 | 21.9 |
| 12 day EMA | 21.32 | 20.87 | 20.49 |
| 20 day EMA | 20.69 | 20.37 | 20.1 |
| 35 day EMA | 20.81 | 20.64 | 20.5 |
| 50 day EMA | 21.39 | 21.29 | 21.22 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 22.04 | 21.16 |
| 12 day SMA | 20.8 | 20.31 | 19.85 |
| 20 day SMA | 19.54 | 19.32 | 19.13 |
| 35 day SMA | 20.12 | 20.16 | 20.2 |
| 50 day SMA | 21.23 | 21.17 | 21.11 |
| 100 day SMA | 23.66 | 23.71 | 23.77 |
| 150 day SMA | 26.14 | 26.22 | 26.3 |
| 200 day SMA | 25.62 | 25.58 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.