Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 15.94 and 16.85
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.52 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (5.31%) | 17.04 | 16.13 - 17.04 | 0.4797 times | Thu 09 April 2026 | 15.81 (-2.77%) | 16.43 | 15.48 - 17.65 | 0.9101 times | Wed 08 April 2026 | 16.26 (4.9%) | 15.81 | 15.81 - 17.65 | 1.1334 times | Tue 07 April 2026 | 15.50 (-0.64%) | 14.20 | 14.08 - 17.00 | 0.4662 times | Mon 06 April 2026 | 15.60 (9.01%) | 14.90 | 14.05 - 16.45 | 0.5396 times | Thu 02 April 2026 | 14.31 (8.66%) | 13.99 | 13.01 - 15.35 | 3.4532 times | Wed 01 April 2026 | 13.17 (14.42%) | 12.90 | 12.01 - 13.24 | 0.9664 times | Mon 30 March 2026 | 11.51 (1.77%) | 12.97 | 11.36 - 12.97 | 0.4435 times | Fri 27 March 2026 | 11.31 (-16.1%) | 13.54 | 11.00 - 13.54 | 1.3944 times | Wed 25 March 2026 | 13.48 (-1.82%) | 14.88 | 13.31 - 14.88 | 0.2135 times | Tue 24 March 2026 | 13.73 (0%) | 13.86 | 13.70 - 13.86 | 1.0216 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 15.35 and 18.95
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (16.35%) | 14.90 | 14.05 - 17.65 | 1.4307 times | Thu 02 April 2026 | 14.31 (26.53%) | 12.97 | 11.36 - 15.35 | 1.9715 times | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.5049 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.5841 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.5899 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.4043 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.8904 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1253 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 0.9581 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5408 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.9113 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 14.33 and 19.97
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (44.66%) | 12.90 | 12.01 - 17.65 | 0.6907 times | Mon 30 March 2026 | 11.51 (-27.84%) | 17.00 | 11.00 - 17.00 | 0.9137 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.539 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2895 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0759 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5523 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5745 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.4669 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5217 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.3759 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.3817 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.25 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.34 | 15.1 |
| 12 day EMA | 14.94 | 14.63 | 14.42 |
| 20 day EMA | 14.74 | 14.54 | 14.41 |
| 35 day EMA | 14.94 | 14.84 | 14.78 |
| 50 day EMA | 15.4 | 15.35 | 15.33 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.5 | 14.97 |
| 12 day SMA | 14.26 | 14.03 | 13.88 |
| 20 day SMA | 14.26 | 14.13 | 14.05 |
| 35 day SMA | 14.91 | 14.9 | 14.93 |
| 50 day SMA | 15.32 | 15.29 | 15.31 |
| 100 day SMA | 16.25 | 16.29 | 16.34 |
| 150 day SMA | 18.15 | 18.18 | 18.21 |
| 200 day SMA | 19.25 | 19.29 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.