Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 14.72 and 17.63

Daily Target 113.85
Daily Target 215.59
Daily Target 316.76
Daily Target 418.5
Daily Target 519.67

Daily price and volume Ainfra

Date Closing Open Range Volume
Thu 29 October 2026 17.33 (2.3%) 17.49 15.02 - 17.93 1.3522 times
Wed 28 October 2026 16.94 (6.74%) 16.99 15.87 - 16.99 2.3385 times
Tue 27 October 2026 15.87 (9.6%) 14.52 14.51 - 16.00 2.0689 times
Mon 26 October 2026 14.48 (0.91%) 15.48 13.51 - 15.48 1.0221 times
Fri 23 October 2026 14.35 (4.29%) 15.39 13.35 - 15.39 0.8575 times
Thu 22 October 2026 13.76 (-1.78%) 15.39 13.50 - 15.39 0.1829 times
Wed 21 October 2026 14.01 (-5.85%) 15.57 14.00 - 15.57 0.5787 times
Mon 19 October 2026 14.88 (4.06%) 13.76 13.76 - 14.93 0.8397 times
Fri 16 October 2026 14.30 (4.38%) 13.70 13.41 - 14.88 0.252 times
Thu 15 October 2026 13.70 (-4.53%) 14.50 13.66 - 14.92 0.5074 times
Wed 14 October 2026 14.35 (2.14%) 14.05 14.05 - 14.42 0.6764 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 15.42 and 19.84

Weekly Target 111.84
Weekly Target 214.58
Weekly Target 316.256666666667
Weekly Target 419
Weekly Target 520.68

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Thu 29 October 2026 17.33 (20.77%) 15.48 13.51 - 17.93 0.8712 times
Fri 23 October 2026 14.35 (0.35%) 13.76 13.35 - 15.57 0.3159 times
Fri 16 October 2026 14.30 (-13.6%) 16.40 13.20 - 16.99 1.7607 times
Tue 06 October 2026 16.55 (-4.67%) 18.11 16.00 - 18.11 0.516 times
Thu 01 October 2026 17.36 (0.29%) 17.66 16.54 - 18.11 0.0851 times
Fri 25 September 2026 17.31 (1.11%) 17.48 16.53 - 18.23 0.4988 times
Fri 18 September 2026 17.12 (-0.17%) 17.58 16.00 - 18.72 0.9198 times
Fri 11 September 2026 17.15 (-6.64%) 18.75 16.73 - 18.97 1.5727 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.2203 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.2394 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.3947 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.81 and 17.72

Monthly Target 111.3
Monthly Target 214.32
Monthly Target 316.213333333333
Monthly Target 419.23
Monthly Target 521.12

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Thu 29 October 2026 17.33 (1.58%) 17.58 13.20 - 18.11 0.8672 times
Tue 29 September 2026 17.06 (-4%) 17.83 16.00 - 19.19 1.214 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.7478 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.7931 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8704 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.509 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.5969 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1335 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6686 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.5996 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3348 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 15.79
12 day DMA 14.84
20 day DMA 15.69
35 day DMA 16.52
50 day DMA 16.6
100 day DMA 16.61
150 day DMA 16.27
200 day DMA 16.21

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.5514.85
12 day EMA15.6115.315
20 day EMA15.7415.5715.43
35 day EMA16.0615.9915.93
50 day EMA16.5816.5516.53

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.0814.49
12 day SMA14.8414.7414.71
20 day SMA15.6915.7215.72
35 day SMA16.5216.516.53
50 day SMA16.616.5916.6
100 day SMA16.6116.5916.57
150 day SMA16.2716.2616.24
200 day SMA16.2116.2116.21
Back to top | Use Dark Theme