Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 14.15 and 15.76
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 17 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.26 (-4.27%) | 15.58 | 14.65 - 16.26 | 0.7966 times | Mon 08 December 2025 | 15.94 (1.08%) | 15.81 | 15.58 - 16.33 | 0.8824 times | Fri 05 December 2025 | 15.77 (-11.2%) | 17.76 | 15.10 - 18.49 | 3.367 times | Thu 04 December 2025 | 17.76 (-7.11%) | 19.26 | 17.51 - 19.26 | 2.3155 times | Wed 03 December 2025 | 19.12 (-4.06%) | 20.00 | 19.06 - 20.00 | 0.1129 times | Tue 02 December 2025 | 19.93 (4.78%) | 18.50 | 18.50 - 20.00 | 0.2624 times | Mon 01 December 2025 | 19.02 (-1.71%) | 20.49 | 18.87 - 20.49 | 0.433 times | Fri 28 November 2025 | 19.35 (-0.87%) | 19.30 | 18.91 - 19.69 | 0.1682 times | Thu 27 November 2025 | 19.52 (1.93%) | 19.53 | 19.26 - 21.00 | 0.8254 times | Wed 26 November 2025 | 19.15 (2.41%) | 18.70 | 18.12 - 19.40 | 0.8367 times | Tue 25 November 2025 | 18.70 (-2.2%) | 18.90 | 18.66 - 19.68 | 0.5899 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.12 and 15.8
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.26 (-3.23%) | 15.81 | 14.65 - 16.33 | 0.7499 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.8989 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.2144 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.8366 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4559 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5371 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.5103 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4995 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.8729 times | Fri 10 October 2025 | 21.01 (-4.93%) | 23.00 | 21.00 - 23.00 | 1.4245 times | Fri 03 October 2025 | 22.10 (0%) | 22.60 | 21.54 - 23.00 | 0.4483 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.04 and 17.88
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.26 (-21.14%) | 20.49 | 14.65 - 20.49 | 0.5402 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4506 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5201 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2335 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4724 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2458 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.251 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1091 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0713 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.106 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5851 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 17.18 | 17.8 |
| 12 day EMA | 17.85 | 18.32 | 18.75 |
| 20 day EMA | 18.64 | 19 | 19.32 |
| 35 day EMA | 19.51 | 19.76 | 19.98 |
| 50 day EMA | 20.24 | 20.44 | 20.62 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.7 | 18.32 |
| 12 day SMA | 18.22 | 18.56 | 18.93 |
| 20 day SMA | 18.98 | 19.25 | 19.51 |
| 35 day SMA | 19.97 | 20.15 | 20.28 |
| 50 day SMA | 20.48 | 20.64 | 20.76 |
| 100 day SMA | 21.5 | 21.57 | 21.63 |
| 150 day SMA | 22.47 | 22.53 | 22.58 |
| 200 day SMA | 23.37 | 23.44 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.