Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.73 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73
Daily Target 40.75
Daily Target 50.76

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Wed 24 June 2026 0.74 (2.78%) 0.71 0.71 - 0.74 0.9588 times
Tue 23 June 2026 0.72 (2.86%) 0.69 0.69 - 0.72 0.8862 times
Mon 22 June 2026 0.70 (2.94%) 0.65 0.65 - 0.70 1.8667 times
Fri 19 June 2026 0.68 (3.03%) 0.63 0.63 - 0.68 0.5387 times
Thu 18 June 2026 0.66 (3.13%) 0.64 0.64 - 0.66 1.0899 times
Wed 17 June 2026 0.64 (3.23%) 0.59 0.59 - 0.64 1.2467 times
Tue 16 June 2026 0.62 (3.33%) 0.58 0.57 - 0.62 1.8656 times
Mon 15 June 2026 0.60 (1.69%) 0.57 0.57 - 0.60 1.1599 times
Fri 12 June 2026 0.59 (1.72%) 0.56 0.56 - 0.59 0.215 times
Thu 11 June 2026 0.58 (1.75%) 0.55 0.55 - 0.58 0.1726 times
Wed 10 June 2026 0.57 (1.79%) 0.55 0.55 - 0.57 0.5375 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.7 and 0.79

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Wed 24 June 2026 0.74 (8.82%) 0.65 0.65 - 0.74 1.344 times
Fri 19 June 2026 0.68 (15.25%) 0.57 0.57 - 0.68 2.1366 times
Fri 12 June 2026 0.59 (5.36%) 0.54 0.54 - 0.59 1.3145 times
Mon 01 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.6705 times
Mon 25 May 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.594 times
Mon 18 May 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.5859 times
Mon 11 May 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 0.7657 times
Mon 04 May 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.6241 times
Mon 27 April 2026 0.70 (-2.78%) 0.70 0.70 - 0.70 0.09 times
Fri 24 April 2026 0.72 (9.09%) 0.63 0.63 - 0.72 1.8749 times
Fri 17 April 2026 0.66 (32%) 0.55 0.54 - 0.66 1.704 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.64 and 0.84

Monthly Target 10.47
Monthly Target 20.61
Monthly Target 30.67333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Wed 24 June 2026 0.74 (27.59%) 0.56 0.54 - 0.74 1.2872 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.6052 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.5969 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 0.9553 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.0704 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.1829 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.2355 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8977 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4651 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.7038 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.544 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.67
12 day EMA0.660.650.64
20 day EMA0.650.640.63
35 day EMA0.610.60.59
50 day EMA0.590.580.57

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.66
12 day SMA0.640.620.61
20 day SMA0.630.630.63
35 day SMA0.610.60.6
50 day SMA0.580.570.57
100 day SMA0.560.560.56
150 day SMA0.570.570.57
200 day SMA0.60.60.6
Back to top | Use Dark Theme