Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 150.7 and 155.05
| Daily Target 1 | 149.65 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 154 |
| Daily Target 4 | 156.1 |
| Daily Target 5 | 158.35 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.85 (-3.06%) | 155.05 | 151.90 - 156.25 | 0.2683 times | Thu 12 February 2026 | 158.70 (4.41%) | 152.75 | 150.05 - 166.40 | 5.4355 times | Wed 11 February 2026 | 152.00 (-2.35%) | 156.50 | 151.55 - 156.65 | 0.2214 times | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 1.4557 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.3269 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.1265 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.4611 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.6908 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.7066 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.3073 times | Sun 01 February 2026 | 144.65 (-1.7%) | 147.15 | 142.75 - 151.10 | 0.5675 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 151 and 169.25
| Weekly Target 1 | 137.88 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.7967 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2956 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.3649 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3722 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1971 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.2994 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 0.9458 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3565 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.1541 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.2177 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.1979 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 145.63 and 174.63
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.85 (4.55%) | 147.15 | 137.40 - 166.40 | 0.1339 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7965 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3197 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1229 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2071 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7916 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.18 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3217 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6007 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5258 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.2979 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 150.3 |
| 20 day DMA | 145.77 |
| 35 day DMA | 152.8 |
| 50 day DMA | 154.37 |
| 100 day DMA | 171.66 |
| 150 day DMA | 178.66 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 154.21 | 151.97 |
| 12 day EMA | 151.35 | 150.9 | 149.48 |
| 20 day EMA | 150.72 | 150.39 | 149.52 |
| 35 day EMA | 152.41 | 152.33 | 151.96 |
| 50 day EMA | 156.12 | 156.21 | 156.11 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 153.91 | 152.34 |
| 12 day SMA | 150.3 | 150.03 | 148.28 |
| 20 day SMA | 145.77 | 145.56 | 145.3 |
| 35 day SMA | 152.8 | 153.05 | 153.2 |
| 50 day SMA | 154.37 | 154.7 | 155.05 |
| 100 day SMA | 171.66 | 172.29 | 172.89 |
| 150 day SMA | 178.66 | 179.04 | 179.37 |
| 200 day SMA | 181.62 | 181.69 | 181.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.