Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 114.18 and 118.18
| Daily Target 1 | 113.08 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.08 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.45 (0.43%) | 117.50 | 114.90 - 118.90 | 0.7298 times | Mon 28 September 2026 | 116.95 (-3.15%) | 119.80 | 116.20 - 119.85 | 0.8481 times | Fri 25 September 2026 | 120.75 (0.54%) | 120.50 | 117.85 - 121.15 | 0.6708 times | Thu 24 September 2026 | 120.10 (-1.88%) | 122.00 | 119.00 - 122.00 | 1.052 times | Wed 23 September 2026 | 122.40 (2.86%) | 117.55 | 116.50 - 127.20 | 4.4486 times | Tue 22 September 2026 | 119.00 (1.75%) | 117.55 | 117.40 - 120.85 | 0.4488 times | Mon 21 September 2026 | 116.95 (0.3%) | 115.80 | 115.80 - 117.70 | 0.3142 times | Fri 18 September 2026 | 116.60 (2.42%) | 113.85 | 113.80 - 117.00 | 0.4453 times | Thu 17 September 2026 | 113.85 (0.62%) | 113.15 | 113.00 - 115.75 | 0.435 times | Wed 16 September 2026 | 113.15 (-0.61%) | 113.40 | 111.40 - 115.10 | 0.6075 times | Tue 15 September 2026 | 113.85 (-2.15%) | 116.90 | 112.45 - 118.20 | 0.9173 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 113.7 and 118.65
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.45 (-2.73%) | 119.80 | 114.90 - 119.85 | 0.4208 times | Fri 25 September 2026 | 120.75 (3.56%) | 115.80 | 115.80 - 127.20 | 1.8493 times | Fri 18 September 2026 | 116.60 (0.21%) | 116.90 | 111.40 - 118.20 | 0.6414 times | Fri 11 September 2026 | 116.35 (-6.28%) | 124.15 | 115.50 - 125.90 | 0.901 times | Fri 04 September 2026 | 124.15 (-1.55%) | 126.60 | 120.00 - 128.00 | 0.9029 times | Fri 28 August 2026 | 126.10 (-3.33%) | 136.50 | 123.25 - 136.50 | 0.9361 times | Fri 21 August 2026 | 130.45 (-3.37%) | 135.05 | 130.10 - 135.85 | 0.8227 times | Fri 14 August 2026 | 135.00 (-5.73%) | 143.15 | 133.25 - 143.90 | 1.0302 times | Fri 07 August 2026 | 143.20 (1.89%) | 144.15 | 141.90 - 147.20 | 1.3216 times | Fri 31 July 2026 | 140.55 (1.3%) | 138.75 | 138.00 - 145.00 | 1.174 times | Fri 24 July 2026 | 138.75 (-1.56%) | 141.20 | 135.80 - 143.70 | 0.4592 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 106.13 and 122.73
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 118.95 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.45 (-6.19%) | 125.20 | 111.40 - 128.00 | 0.465 times | Mon 31 August 2026 | 125.20 (-10.92%) | 144.15 | 123.00 - 147.20 | 0.4369 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.434 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5268 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.3389 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.4926 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.5673 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5354 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.2856 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9175 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3528 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 117.28 |
| 20 day DMA | 119.2 |
| 35 day DMA | 124.49 |
| 50 day DMA | 129.56 |
| 100 day DMA | 140.25 |
| 150 day DMA | 139.13 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.83 | 119.77 |
| 12 day EMA | 118.86 | 119.12 | 119.51 |
| 20 day EMA | 120.48 | 120.8 | 121.2 |
| 35 day EMA | 124.7 | 125.13 | 125.61 |
| 50 day EMA | 129.64 | 130.14 | 130.68 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.84 | 119.84 |
| 12 day SMA | 117.28 | 117.37 | 117.63 |
| 20 day SMA | 119.2 | 119.59 | 120.05 |
| 35 day SMA | 124.49 | 125.19 | 125.94 |
| 50 day SMA | 129.56 | 130.07 | 130.55 |
| 100 day SMA | 140.25 | 140.68 | 141.09 |
| 150 day SMA | 139.13 | 139.36 | 139.59 |
| 200 day SMA | 142.81 | 143.02 | 143.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.