Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 228.85 and 243.3
| Daily Target 1 | 226.25 |
| Daily Target 2 | 231.45 |
| Daily Target 3 | 240.7 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 255.15 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.65 (-5.72%) | 249.95 | 235.50 - 249.95 | 1.0178 times | Tue 01 October 2024 | 251.00 (6.97%) | 239.35 | 234.00 - 251.90 | 2.1184 times | Mon 30 September 2024 | 234.65 (1.87%) | 231.50 | 224.00 - 236.95 | 0.6756 times | Fri 27 September 2024 | 230.35 (-2.91%) | 236.85 | 227.45 - 242.00 | 0.6675 times | Thu 26 September 2024 | 237.25 (0.66%) | 237.65 | 227.80 - 238.00 | 0.8245 times | Wed 25 September 2024 | 235.70 (-0.06%) | 232.50 | 230.00 - 238.00 | 0.4171 times | Tue 24 September 2024 | 235.85 (-3.77%) | 240.00 | 235.00 - 246.95 | 1.0508 times | Mon 23 September 2024 | 245.10 (-2.25%) | 249.75 | 243.65 - 252.00 | 0.4616 times | Fri 20 September 2024 | 250.75 (2.06%) | 246.10 | 246.10 - 257.45 | 1.2179 times | Thu 19 September 2024 | 245.70 (-2.5%) | 246.10 | 237.20 - 255.95 | 1.5488 times | Wed 18 September 2024 | 252.00 (-2.68%) | 260.00 | 248.60 - 260.00 | 0.6241 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 230.33 and 258.23
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 223.13 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.65 (2.73%) | 231.50 | 224.00 - 251.90 | 0.4209 times | Fri 27 September 2024 | 230.35 (-8.14%) | 249.75 | 227.45 - 252.00 | 0.3778 times | Fri 20 September 2024 | 250.75 (-5.5%) | 268.00 | 237.20 - 268.00 | 0.5476 times | Fri 13 September 2024 | 265.35 (3.51%) | 256.40 | 251.25 - 283.30 | 0.548 times | Fri 06 September 2024 | 256.35 (4.98%) | 247.60 | 241.60 - 274.00 | 1.4271 times | Fri 30 August 2024 | 244.20 (-0.16%) | 248.80 | 232.70 - 273.35 | 2.1504 times | Fri 23 August 2024 | 244.60 (32.18%) | 188.50 | 181.40 - 251.00 | 3.1843 times | Fri 16 August 2024 | 185.05 (-2.35%) | 185.75 | 180.00 - 193.10 | 0.2241 times | Fri 09 August 2024 | 189.50 (-3.32%) | 182.55 | 176.30 - 207.80 | 0.5266 times | Fri 02 August 2024 | 196.00 (4.64%) | 187.30 | 187.00 - 201.90 | 0.5933 times | Fri 26 July 2024 | 187.30 (3.39%) | 181.15 | 175.00 - 193.35 | 0.5273 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 226.38 and 244.28
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 229.8 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 258.75 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 236.65 (0.85%) | 239.35 | 234.00 - 251.90 | 0.1429 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 1.2274 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 2.5714 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.9412 times | Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.4828 times | Fri 31 May 2024 | 180.85 (-14.27%) | 215.20 | 178.85 - 225.30 | 0.9053 times | Tue 30 April 2024 | 210.95 (6.54%) | 201.00 | 196.95 - 228.15 | 0.8776 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 1.0167 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.7294 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 1.1054 times | Fri 29 December 2023 | 249.50 (6.08%) | 239.90 | 229.00 - 273.10 | 0.5316 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 242.83 |
| 20 day DMA | 251.26 |
| 35 day DMA | 242.98 |
| 50 day DMA | 226.53 |
| 100 day DMA | 209.67 |
| 150 day DMA | 209.29 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.7 | 241.23 | 236.35 |
| 12 day EMA | 242.94 | 244.08 | 242.82 |
| 20 day EMA | 243.59 | 244.32 | 243.62 |
| 35 day EMA | 234.56 | 234.44 | 233.46 |
| 50 day EMA | 224.08 | 223.57 | 222.45 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 237.79 | 234.76 |
| 12 day SMA | 242.83 | 244.93 | 246.12 |
| 20 day SMA | 251.26 | 252.76 | 253.53 |
| 35 day SMA | 242.98 | 241.49 | 239.66 |
| 50 day SMA | 226.53 | 225.37 | 223.96 |
| 100 day SMA | 209.67 | 209.26 | 208.69 |
| 150 day SMA | 209.29 | 209.15 | 208.91 |
| 200 day SMA | 217.49 | 217.65 | 217.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.