Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1369.73 and 1451.73
| Daily Target 1 | 1355.15 |
| Daily Target 2 | 1384.3 |
| Daily Target 3 | 1437.15 |
| Daily Target 4 | 1466.3 |
| Daily Target 5 | 1519.15 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1413.45 (-2.45%) | 1449.10 | 1408.00 - 1490.00 | 1.1463 times | Thu 22 January 2026 | 1449.00 (2.45%) | 1414.40 | 1414.40 - 1450.80 | 0.2079 times | Wed 21 January 2026 | 1414.30 (-2.44%) | 1449.65 | 1405.30 - 1451.90 | 0.6582 times | Tue 20 January 2026 | 1449.70 (-3.09%) | 1496.00 | 1435.60 - 1500.00 | 0.842 times | Mon 19 January 2026 | 1495.95 (-1.75%) | 1520.00 | 1484.60 - 1520.00 | 0.958 times | Fri 16 January 2026 | 1522.60 (0.99%) | 1507.65 | 1505.50 - 1535.50 | 0.4594 times | Wed 14 January 2026 | 1507.65 (1.54%) | 1485.00 | 1480.80 - 1515.10 | 0.5829 times | Tue 13 January 2026 | 1484.75 (-0.84%) | 1520.00 | 1474.70 - 1520.00 | 0.6387 times | Mon 12 January 2026 | 1497.40 (-2.78%) | 1511.85 | 1469.10 - 1531.70 | 3.493 times | Fri 09 January 2026 | 1540.20 (-1.38%) | 1570.05 | 1535.00 - 1570.05 | 1.0137 times | Thu 08 January 2026 | 1561.70 (-1.13%) | 1580.00 | 1558.05 - 1584.65 | 1.7744 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1352.03 and 1466.73
| Weekly Target 1 | 1331.55 |
| Weekly Target 2 | 1372.5 |
| Weekly Target 3 | 1446.25 |
| Weekly Target 4 | 1487.2 |
| Weekly Target 5 | 1560.95 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0478 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.0649 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.0651 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.0624 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.997 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.0549 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1165 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1755 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.398 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0178 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0353 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1311.25 and 1507.5
| Monthly Target 1 | 1277.18 |
| Monthly Target 2 | 1345.32 |
| Monthly Target 3 | 1473.4333333333 |
| Monthly Target 4 | 1541.57 |
| Monthly Target 5 | 1669.68 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1413.45 (-9.22%) | 1570.00 | 1405.30 - 1601.55 | 0.1055 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3196 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.1399 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6274 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2197 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8462 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2271 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3858 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9881 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1409 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9476 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1444.48 |
| 12 day DMA | 1493.02 |
| 20 day DMA | 1524.74 |
| 35 day DMA | 1559.37 |
| 50 day DMA | 1595.07 |
| 100 day DMA | 1695.15 |
| 150 day DMA | 1766.5 |
| 200 day DMA | 1805.6 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.42 | 1459.91 | 1465.37 |
| 12 day EMA | 1483.16 | 1495.83 | 1504.34 |
| 20 day EMA | 1512.65 | 1523.09 | 1530.89 |
| 35 day EMA | 1553.62 | 1561.87 | 1568.52 |
| 50 day EMA | 1588.79 | 1595.94 | 1601.93 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.48 | 1466.31 | 1478.04 |
| 12 day SMA | 1493.02 | 1508.37 | 1519.73 |
| 20 day SMA | 1524.74 | 1532.59 | 1539.88 |
| 35 day SMA | 1559.37 | 1565 | 1571.14 |
| 50 day SMA | 1595.07 | 1600.68 | 1606.2 |
| 100 day SMA | 1695.15 | 1698.99 | 1702.81 |
| 150 day SMA | 1766.5 | 1770.26 | 1773.95 |
| 200 day SMA | 1805.6 | 1808.16 | 1810.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.