Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1320.05 and 1343.35
| Daily Target 1 | 1301.77 |
| Daily Target 2 | 1315.03 |
| Daily Target 3 | 1325.0666666667 |
| Daily Target 4 | 1338.33 |
| Daily Target 5 | 1348.37 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1328.30 (1.72%) | 1313.00 | 1311.80 - 1335.10 | 1.2028 times | Tue 05 May 2026 | 1305.85 (2.67%) | 1261.05 | 1261.05 - 1311.00 | 1.6217 times | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 1.1519 times | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.7173 times | Wed 29 April 2026 | 1225.20 (-1.4%) | 1245.00 | 1219.40 - 1253.95 | 0.7069 times | Tue 28 April 2026 | 1242.60 (-0.38%) | 1279.70 | 1210.70 - 1279.70 | 1.8879 times | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 1.0173 times | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.6463 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.2925 times | Wed 22 April 2026 | 1235.75 (-1.15%) | 1253.70 | 1230.00 - 1260.00 | 0.7555 times | Tue 21 April 2026 | 1250.10 (-1.07%) | 1275.00 | 1242.50 - 1275.00 | 0.751 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1280.7 and 1382.7
| Weekly Target 1 | 1196.83 |
| Weekly Target 2 | 1262.57 |
| Weekly Target 3 | 1298.8333333333 |
| Weekly Target 4 | 1364.57 |
| Weekly Target 5 | 1400.83 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1328.30 (7.62%) | 1262.50 | 1233.10 - 1335.10 | 0.1766 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1923 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1633 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2478 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3527 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1677 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.9502 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.4312 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.147 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1712 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 8.4628 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1280.7 and 1382.7
| Monthly Target 1 | 1196.83 |
| Monthly Target 2 | 1262.57 |
| Monthly Target 3 | 1298.8333333333 |
| Monthly Target 4 | 1364.57 |
| Monthly Target 5 | 1400.83 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1328.30 (7.62%) | 1262.50 | 1233.10 - 1335.10 | 0.0415 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2417 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0693 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1831 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0997 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9894 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1057 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4704 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1647 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6344 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1703 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1273.11 |
| 12 day DMA | 1254.57 |
| 20 day DMA | 1233.36 |
| 35 day DMA | 1200.3 |
| 50 day DMA | 1205.53 |
| 100 day DMA | 1354.18 |
| 150 day DMA | 1477.92 |
| 200 day DMA | 1572.91 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.9 | 1266.21 | 1246.4 |
| 12 day EMA | 1258.07 | 1245.3 | 1234.3 |
| 20 day EMA | 1241.9 | 1232.81 | 1225.12 |
| 35 day EMA | 1234.06 | 1228.51 | 1223.96 |
| 50 day EMA | 1226.46 | 1222.3 | 1218.89 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.11 | 1255.97 | 1244.28 |
| 12 day SMA | 1254.57 | 1247.07 | 1240.3 |
| 20 day SMA | 1233.36 | 1226.42 | 1219.69 |
| 35 day SMA | 1200.3 | 1194.67 | 1189.61 |
| 50 day SMA | 1205.53 | 1205.94 | 1206.65 |
| 100 day SMA | 1354.18 | 1357.25 | 1360.28 |
| 150 day SMA | 1477.92 | 1481.5 | 1485.33 |
| 200 day SMA | 1572.91 | 1576.08 | 1579.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.