Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 34.47 and 35.85
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.79 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.80 (3.92%) | 35.90 | 34.52 - 35.90 | 0.2362 times | Wed 02 September 2026 | 34.45 (-5.87%) | 36.10 | 34.00 - 36.95 | 1.7765 times | Tue 01 September 2026 | 36.60 (2.58%) | 36.50 | 36.00 - 36.80 | 0.5616 times | Mon 31 August 2026 | 35.68 (-0.81%) | 34.22 | 34.00 - 35.96 | 4.6371 times | Fri 28 August 2026 | 35.97 (3.63%) | 33.05 | 33.05 - 36.97 | 0.1392 times | Thu 27 August 2026 | 34.71 (-5.16%) | 37.00 | 34.50 - 37.00 | 1.0754 times | Wed 26 August 2026 | 36.60 (4.27%) | 37.89 | 36.00 - 37.89 | 0.0975 times | Tue 25 August 2026 | 35.10 (-1.13%) | 37.76 | 34.50 - 37.76 | 0.8854 times | Mon 24 August 2026 | 35.50 (0.03%) | 38.38 | 35.49 - 38.38 | 0.1995 times | Fri 21 August 2026 | 35.49 (-0.14%) | 35.50 | 35.49 - 35.50 | 0.3917 times | Thu 20 August 2026 | 35.54 (3.13%) | 37.30 | 34.52 - 37.30 | 2.2205 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 34.9 and 37.85
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.80 (-0.47%) | 34.22 | 34.00 - 36.95 | 0.5323 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1769 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 2.3466 times | Fri 14 August 2026 | 36.02 (-4.96%) | 37.90 | 35.05 - 44.90 | 2.6205 times | Fri 07 August 2026 | 37.90 (-1.79%) | 38.48 | 34.55 - 39.95 | 3.1752 times | Fri 31 July 2026 | 38.59 (-1.35%) | 39.90 | 34.00 - 39.90 | 0.1449 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.2054 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.1731 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.1724 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.4527 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.525 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 33.43 and 36.38
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.80 (0.34%) | 36.50 | 34.00 - 36.95 | 0.0384 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.752 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.2 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9615 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1711 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8423 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.2794 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3454 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.4106 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.9994 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.9461 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.73 |
| 100 day DMA | 40.57 |
| 150 day DMA | 43.81 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.46 | 35.96 |
| 12 day EMA | 35.75 | 35.74 | 35.98 |
| 20 day EMA | 36.14 | 36.18 | 36.36 |
| 35 day EMA | 36.93 | 37 | 37.15 |
| 50 day EMA | 37.79 | 37.87 | 38.01 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.48 | 35.91 |
| 12 day SMA | 35.49 | 35.49 | 35.7 |
| 20 day SMA | 36.13 | 36.14 | 36.17 |
| 35 day SMA | 36.96 | 37.07 | 37.23 |
| 50 day SMA | 37.73 | 37.85 | 37.97 |
| 100 day SMA | 40.57 | 40.73 | 40.82 |
| 150 day SMA | 43.81 | 43.95 | 44.1 |
| 200 day SMA | 47.17 | 47.31 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.