Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 56.59 and 58.96
| Daily Target 1 | 54.61 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.98 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 59.35 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (2.79%) | 56.20 | 55.40 - 57.77 | 3.8583 times | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 1.9856 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0452 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 0.8869 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0047 times | Wed 04 February 2026 | 56.00 (-1.41%) | 56.76 | 56.00 - 57.99 | 1.5656 times | Tue 03 February 2026 | 56.80 (-1.2%) | 56.00 | 55.11 - 56.88 | 0.9544 times | Mon 02 February 2026 | 57.49 (0.02%) | 57.48 | 57.28 - 57.49 | 0.0018 times | Sun 01 February 2026 | 57.48 (2.08%) | 58.40 | 57.48 - 58.40 | 0.0073 times | Fri 30 January 2026 | 56.31 (2.42%) | 54.25 | 54.25 - 58.29 | 0.6901 times | Thu 29 January 2026 | 54.98 (-3.37%) | 55.01 | 54.55 - 57.96 | 0.4355 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 56.39 and 59.79
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (2.67%) | 56.27 | 55.00 - 58.40 | 0.4727 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2746 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2468 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3498 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1214 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.6934 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9243 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.2422 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.3855 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2894 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.7675 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 54.67 and 58.09
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (2.59%) | 58.40 | 54.98 - 58.40 | 0.1211 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2767 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3471 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6374 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0032 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3313 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3764 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5863 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.171 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1494 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2254 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.54 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.81 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.57 | 56.75 |
| 12 day EMA | 56.75 | 56.57 | 56.64 |
| 20 day EMA | 56.7 | 56.59 | 56.63 |
| 35 day EMA | 56.67 | 56.61 | 56.63 |
| 50 day EMA | 56.72 | 56.68 | 56.7 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.41 | 56.53 |
| 12 day SMA | 56.65 | 56.59 | 56.63 |
| 20 day SMA | 56.53 | 56.44 | 56.5 |
| 35 day SMA | 56.61 | 56.54 | 56.5 |
| 50 day SMA | 56.54 | 56.53 | 56.57 |
| 100 day SMA | 58.62 | 58.66 | 58.72 |
| 150 day SMA | 59.81 | 59.83 | 59.84 |
| 200 day SMA | 61.22 | 61.27 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.