Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 40.44 and 43.31
| Daily Target 1 | 38.04 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.78 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.87 (4.57%) | 40.00 | 39.00 - 41.87 | 0.3261 times | Tue 12 May 2026 | 40.04 (-2.72%) | 42.99 | 39.11 - 42.99 | 1.5682 times | Mon 11 May 2026 | 41.16 (-4.1%) | 43.40 | 41.14 - 43.40 | 1.096 times | Fri 08 May 2026 | 42.92 (0.99%) | 42.25 | 42.00 - 43.88 | 1.0705 times | Thu 07 May 2026 | 42.50 (-2.07%) | 44.48 | 42.12 - 44.48 | 0.579 times | Wed 06 May 2026 | 43.40 (-0.73%) | 45.70 | 43.00 - 45.70 | 0.479 times | Tue 05 May 2026 | 43.72 (-4.94%) | 45.49 | 43.70 - 45.49 | 2.7732 times | Mon 04 May 2026 | 45.99 (0.99%) | 45.54 | 43.27 - 46.19 | 1.7741 times | Thu 30 April 2026 | 45.54 (3.17%) | 43.30 | 42.22 - 46.32 | 0.0068 times | Wed 29 April 2026 | 44.14 (-0.29%) | 44.99 | 43.27 - 44.99 | 0.3271 times | Tue 28 April 2026 | 44.27 (2.67%) | 43.12 | 42.26 - 44.98 | 0.1227 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 38.24 and 42.64
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.87 (-2.45%) | 43.40 | 39.00 - 43.40 | 0.307 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 0.6854 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.0687 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.4228 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2207 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 1.7098 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 0.8976 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 3.2424 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 1.8858 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.5599 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2177 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 36.84 and 44.03
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.87 (-8.06%) | 45.54 | 39.00 - 46.19 | 0.2148 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.5387 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.4578 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2209 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2626 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.2787 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6051 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9523 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.2638 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.2052 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5059 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 43.22 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.02 |
| 50 day DMA | 45.16 |
| 100 day DMA | 50.88 |
| 150 day DMA | 53.8 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.8 | 42.68 |
| 12 day EMA | 42.99 | 43.19 | 43.76 |
| 20 day EMA | 43.72 | 43.91 | 44.32 |
| 35 day EMA | 45.06 | 45.25 | 45.56 |
| 50 day EMA | 45.86 | 46.02 | 46.26 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42 | 42.74 |
| 12 day SMA | 43.22 | 43.48 | 43.98 |
| 20 day SMA | 44.88 | 45.28 | 45.78 |
| 35 day SMA | 43.02 | 43.02 | 43.07 |
| 50 day SMA | 45.16 | 45.5 | 45.85 |
| 100 day SMA | 50.88 | 51.02 | 51.21 |
| 150 day SMA | 53.8 | 53.94 | 54.1 |
| 200 day SMA | 55.87 | 55.99 | 56.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.