Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 18.22 and 19.05
| Daily Target 1 | 18 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.66 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (-1.92%) | 19.13 | 18.40 - 19.23 | 0.7733 times | Thu 12 February 2026 | 19.23 (1.85%) | 18.50 | 18.22 - 19.30 | 0.8002 times | Wed 11 February 2026 | 18.88 (0.75%) | 18.68 | 18.01 - 19.39 | 1.1659 times | Tue 10 February 2026 | 18.74 (-1.06%) | 18.00 | 18.00 - 19.49 | 2.3463 times | Mon 09 February 2026 | 18.94 (-4.97%) | 18.95 | 18.94 - 18.95 | 0.7027 times | Fri 06 February 2026 | 19.93 (-0.4%) | 19.51 | 19.50 - 20.68 | 0.7926 times | Thu 05 February 2026 | 20.01 (-0.79%) | 20.39 | 19.63 - 20.39 | 0.3271 times | Wed 04 February 2026 | 20.17 (-1.37%) | 20.44 | 19.43 - 20.44 | 0.9882 times | Tue 03 February 2026 | 20.45 (2.76%) | 20.40 | 19.30 - 20.89 | 1.2764 times | Mon 02 February 2026 | 19.90 (0.61%) | 19.68 | 19.16 - 20.50 | 0.8273 times | Sun 01 February 2026 | 19.78 (4.38%) | 18.52 | 18.10 - 19.89 | 1.4995 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.69 and 19.18
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 0.6995 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 0.6901 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 0.9837 times | Fri 23 January 2026 | 22.30 (-25.29%) | 28.85 | 20.20 - 28.85 | 3.8213 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 3.1624 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.3982 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0547 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0181 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.1363 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.0355 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.1297 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 18.43 and 21.32
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (-0.47%) | 18.52 | 18.00 - 20.89 | 1.1405 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 6.8878 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2851 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.507 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0543 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1394 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.3146 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.4907 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1408 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0399 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.0863 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.49 |
| 20 day DMA | 20.65 |
| 35 day DMA | 177.51 |
| 50 day DMA | 239.37 |
| 100 day DMA | 289.91 |
| 150 day DMA | 331.48 |
| 200 day DMA | 334.42 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.34 | 19.4 |
| 12 day EMA | 31.7 | 34.03 | 36.72 |
| 20 day EMA | 68.07 | 73.25 | 78.93 |
| 35 day EMA | 136.88 | 143.83 | 151.17 |
| 50 day EMA | 230.23 | 238.85 | 247.81 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.14 | 19.3 |
| 12 day SMA | 19.49 | 19.57 | 19.71 |
| 20 day SMA | 20.65 | 21.2 | 41.87 |
| 35 day SMA | 177.51 | 188.03 | 198.51 |
| 50 day SMA | 239.37 | 246.77 | 254.32 |
| 100 day SMA | 289.91 | 293.34 | 296.81 |
| 150 day SMA | 331.48 | 333.85 | 336.26 |
| 200 day SMA | 334.42 | 336.22 | 337.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.