Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 17.49 and 18.81
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.85 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.31 (-3.93%) | 18.48 | 17.98 - 19.30 | 1.1549 times | Fri 11 September 2026 | 19.06 (-0.52%) | 18.69 | 18.61 - 19.39 | 0.5579 times | Thu 10 September 2026 | 19.16 (-1.49%) | 19.84 | 19.06 - 19.84 | 0.1621 times | Wed 09 September 2026 | 19.45 (-0.87%) | 19.42 | 19.05 - 19.81 | 0.6972 times | Tue 08 September 2026 | 19.62 (-2.29%) | 20.38 | 19.50 - 20.49 | 0.5069 times | Mon 07 September 2026 | 20.08 (4.75%) | 20.06 | 19.37 - 20.13 | 0.4851 times | Fri 04 September 2026 | 19.17 (-5.84%) | 21.00 | 19.00 - 21.10 | 1.4544 times | Thu 03 September 2026 | 20.36 (8.18%) | 20.20 | 19.84 - 20.70 | 2.7285 times | Wed 02 September 2026 | 18.82 (9.99%) | 18.08 | 18.00 - 18.82 | 1.797 times | Tue 01 September 2026 | 17.11 (-0.64%) | 17.30 | 16.81 - 17.37 | 0.4558 times | Mon 31 August 2026 | 17.22 (-2.44%) | 17.32 | 17.01 - 17.71 | 0.4456 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.49 and 18.81
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.31 (-3.93%) | 18.48 | 17.98 - 19.30 | 0.2238 times | Fri 11 September 2026 | 19.06 (-0.57%) | 20.06 | 18.61 - 20.49 | 0.4669 times | Fri 04 September 2026 | 19.17 (8.61%) | 17.32 | 16.81 - 21.10 | 1.3334 times | Fri 28 August 2026 | 17.65 (-3.13%) | 18.55 | 17.39 - 18.55 | 0.333 times | Fri 21 August 2026 | 18.22 (-4.05%) | 18.61 | 18.05 - 19.09 | 0.3174 times | Fri 14 August 2026 | 18.99 (-5.85%) | 19.83 | 18.56 - 20.90 | 0.7438 times | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 4.1824 times | Fri 31 July 2026 | 19.04 (26.76%) | 15.52 | 15.17 - 19.60 | 1.9831 times | Fri 24 July 2026 | 15.02 (-3.22%) | 15.48 | 14.87 - 15.73 | 0.1795 times | Fri 17 July 2026 | 15.52 (-0.32%) | 15.50 | 15.17 - 16.10 | 0.2367 times | Fri 10 July 2026 | 15.57 (-2.26%) | 15.72 | 15.00 - 16.13 | 0.19 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 17.56 and 21.85
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.31 (6.33%) | 17.30 | 16.81 - 21.10 | 0.762 times | Mon 31 August 2026 | 17.22 (-9.56%) | 19.27 | 17.01 - 22.69 | 2.2268 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.1303 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.8012 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.7176 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.6649 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.7172 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.6148 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.2712 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.094 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.1672 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.74 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.04 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.24 | 19.33 |
| 12 day EMA | 18.89 | 19 | 18.99 |
| 20 day EMA | 18.72 | 18.76 | 18.73 |
| 35 day EMA | 18.13 | 18.12 | 18.06 |
| 50 day EMA | 17.7 | 17.68 | 17.62 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.47 | 19.5 |
| 12 day SMA | 18.83 | 18.77 | 18.67 |
| 20 day SMA | 18.5 | 18.53 | 18.52 |
| 35 day SMA | 18.74 | 18.67 | 18.56 |
| 50 day SMA | 17.74 | 17.7 | 17.63 |
| 100 day SMA | 17.31 | 17.31 | 17.3 |
| 150 day SMA | 17.04 | 17.05 | 17.06 |
| 200 day SMA | 86.53 | 87.94 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.