Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 16.68 and 17.93

Daily Target 115.63
Daily Target 216.47
Daily Target 316.883333333333
Daily Target 417.72
Daily Target 518.13

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (4.98%) 16.48 16.05 - 17.30 0.8385 times
Thu 09 April 2026 16.48 (4.97%) 16.48 15.00 - 16.48 1.2338 times
Wed 08 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.2235 times
Tue 07 April 2026 14.96 (4.98%) 14.85 14.25 - 14.96 0.4491 times
Mon 06 April 2026 14.25 (4.93%) 13.80 13.80 - 14.25 0.3467 times
Thu 02 April 2026 13.58 (4.95%) 12.89 12.57 - 13.58 0.5229 times
Wed 01 April 2026 12.94 (4.95%) 12.34 12.34 - 12.94 1.029 times
Mon 30 March 2026 12.33 (-4.93%) 12.71 12.33 - 12.89 1.7529 times
Fri 27 March 2026 12.97 (-4.91%) 13.64 12.96 - 14.25 1.777 times
Wed 25 March 2026 13.64 (0.29%) 13.70 13.27 - 13.96 1.8266 times
Tue 24 March 2026 13.60 (-1.02%) 13.88 13.50 - 14.09 0.1689 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.55 and 19.05

Weekly Target 112.63
Weekly Target 214.97
Weekly Target 316.133333333333
Weekly Target 418.47
Weekly Target 519.63

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 0.9749 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 1.0421 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.3089 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.6875 times
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 1.2975 times
Fri 06 March 2026 16.19 (0.37%) 15.56 14.31 - 16.19 0.7495 times
Fri 27 February 2026 16.13 (-9.33%) 17.55 16.08 - 18.44 0.9489 times
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.581 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 1.213 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 1.1968 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 1.7059 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.82 and 19.78

Monthly Target 110.69
Monthly Target 213.99
Monthly Target 315.646666666667
Monthly Target 418.95
Monthly Target 520.61

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (40.31%) 12.34 12.34 - 17.30 0.5167 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.6219 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.3902 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 5.1357 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2126 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.3781 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0405 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.104 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.2345 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3659 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.105 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.74
12 day DMA 14.29
20 day DMA 14.44
35 day DMA 15.45
50 day DMA 16.68
100 day DMA 172.71
150 day DMA 232.76
200 day DMA 275.87

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.2314.6
12 day EMA15.0314.6214.28
20 day EMA15.0614.8214.64
35 day EMA15.8915.8115.77
50 day EMA17.0517.0417.06

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7414.9914.29
12 day SMA14.2914.0513.87
20 day SMA14.4414.3714.37
35 day SMA15.4515.4815.55
50 day SMA16.6816.7716.89
100 day SMA172.71175.63178.49
150 day SMA232.76235.02237.29
200 day SMA275.87277.4278.94
Back to top | Use Dark Theme