Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 357.73 and 365.73
| Daily Target 1 | 356.18 |
| Daily Target 2 | 359.27 |
| Daily Target 3 | 364.18333333333 |
| Daily Target 4 | 367.27 |
| Daily Target 5 | 372.18 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 362.35 (-2.2%) | 369.10 | 361.10 - 369.10 | 0.1649 times | Wed 10 December 2025 | 370.50 (-0.52%) | 381.75 | 368.00 - 381.75 | 0.1822 times | Tue 09 December 2025 | 372.45 (0.84%) | 367.00 | 359.05 - 374.00 | 0.3652 times | Mon 08 December 2025 | 369.35 (-2.65%) | 380.00 | 364.90 - 389.00 | 0.6832 times | Fri 05 December 2025 | 379.40 (-4.11%) | 395.45 | 370.00 - 395.45 | 0.6306 times | Thu 04 December 2025 | 395.65 (1.64%) | 393.25 | 391.10 - 416.00 | 2.3204 times | Wed 03 December 2025 | 389.25 (-1.82%) | 392.10 | 386.20 - 397.05 | 0.2131 times | Tue 02 December 2025 | 396.45 (-0.91%) | 401.70 | 387.75 - 401.70 | 0.7344 times | Mon 01 December 2025 | 400.10 (-0.3%) | 402.35 | 394.75 - 422.50 | 1.4769 times | Fri 28 November 2025 | 401.30 (3.12%) | 386.75 | 374.60 - 407.00 | 3.2292 times | Thu 27 November 2025 | 389.15 (7.71%) | 392.40 | 377.05 - 433.55 | 18.3468 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 345.73 and 375.68
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 381.22 |
| Weekly Target 5 | 400.08 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 362.35 (-4.49%) | 380.00 | 359.05 - 389.00 | 0.4006 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 1.5431 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 6.8035 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.1055 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.3254 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0946 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.1458 times | Thu 23 October 2025 | 333.00 (0.23%) | 331.35 | 327.65 - 345.60 | 0.1249 times | Fri 17 October 2025 | 332.25 (-3.49%) | 344.00 | 326.80 - 345.05 | 0.1715 times | Fri 10 October 2025 | 344.25 (-8.72%) | 371.05 | 338.00 - 376.10 | 0.2851 times | Fri 03 October 2025 | 377.15 (3.87%) | 371.70 | 355.85 - 385.10 | 0.1668 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 328.98 and 392.43
| Monthly Target 1 | 317.85 |
| Monthly Target 2 | 340.1 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 403.55 |
| Monthly Target 5 | 444.75 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 362.35 (-9.71%) | 402.35 | 359.05 - 422.50 | 0.5998 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.2615 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2427 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.6236 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.407 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.1949 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.6297 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1785 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3861 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.4764 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.3057 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 370.81 |
| 12 day DMA | 382.27 |
| 20 day DMA | 350.13 |
| 35 day DMA | 338.95 |
| 50 day DMA | 342.71 |
| 100 day DMA | 377.32 |
| 150 day DMA | 366.94 |
| 200 day DMA | 352.89 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.89 | 375.16 | 377.49 |
| 12 day EMA | 367.88 | 368.88 | 368.59 |
| 20 day EMA | 359.6 | 359.31 | 358.13 |
| 35 day EMA | 353.79 | 353.29 | 352.28 |
| 50 day EMA | 347.46 | 346.85 | 345.89 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.81 | 377.47 | 381.22 |
| 12 day SMA | 382.27 | 377.17 | 371.08 |
| 20 day SMA | 350.13 | 347.14 | 343.94 |
| 35 day SMA | 338.95 | 338.09 | 337.05 |
| 50 day SMA | 342.71 | 342.79 | 342.82 |
| 100 day SMA | 377.32 | 377.78 | 377.94 |
| 150 day SMA | 366.94 | 366.87 | 366.76 |
| 200 day SMA | 352.89 | 353.42 | 354.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.