Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 18 and 19.46
| Daily Target 1 | 17.51 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.43 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.45 (4.91%) | 19.46 | 18.00 - 19.46 | 1.0793 times | Wed 15 April 2026 | 18.54 (4.98%) | 18.49 | 18.10 - 18.54 | 0.6059 times | Mon 13 April 2026 | 17.66 (2.08%) | 16.88 | 16.44 - 18.12 | 1.8503 times | Fri 10 April 2026 | 17.30 (4.98%) | 16.48 | 16.05 - 17.30 | 1.1673 times | Thu 09 April 2026 | 16.48 (4.97%) | 16.48 | 15.00 - 16.48 | 1.7177 times | Wed 08 April 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.3112 times | Tue 07 April 2026 | 14.96 (4.98%) | 14.85 | 14.25 - 14.96 | 0.6252 times | Mon 06 April 2026 | 14.25 (4.93%) | 13.80 | 13.80 - 14.25 | 0.4827 times | Thu 02 April 2026 | 13.58 (4.95%) | 12.89 | 12.57 - 13.58 | 0.7279 times | Wed 01 April 2026 | 12.94 (4.95%) | 12.34 | 12.34 - 12.94 | 1.4325 times | Mon 30 March 2026 | 12.33 (-4.93%) | 12.71 | 12.33 - 12.89 | 2.4404 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.95 and 20.97
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.45 (12.43%) | 16.88 | 16.44 - 19.46 | 0.8338 times | Fri 10 April 2026 | 17.30 (27.39%) | 13.80 | 13.80 - 17.30 | 1.0151 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 1.0851 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.3628 times | Fri 20 March 2026 | 14.44 (-3.73%) | 14.63 | 13.55 - 15.25 | 0.7158 times | Fri 13 March 2026 | 15.00 (-7.35%) | 15.43 | 14.30 - 16.85 | 1.351 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.7804 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 0.988 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.605 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 1.2631 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 1.2462 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 15.9 and 23.02
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.45 (57.75%) | 12.34 | 12.34 - 19.46 | 0.7773 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.5773 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.352 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 4.9946 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2067 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.3677 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0393 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1011 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2281 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.3558 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1021 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.59 |
| 100 day DMA | 164.19 |
| 150 day DMA | 225.47 |
| 200 day DMA | 271.43 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.18 | 16.5 |
| 12 day EMA | 16.45 | 15.91 | 15.43 |
| 20 day EMA | 15.97 | 15.6 | 15.29 |
| 35 day EMA | 16.31 | 16.12 | 15.98 |
| 50 day EMA | 17.08 | 16.98 | 16.92 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.14 | 16.42 |
| 12 day SMA | 15.51 | 15.03 | 14.62 |
| 20 day SMA | 14.96 | 14.74 | 14.55 |
| 35 day SMA | 15.48 | 15.44 | 15.43 |
| 50 day SMA | 16.59 | 16.58 | 16.61 |
| 100 day SMA | 164.19 | 167 | 169.87 |
| 150 day SMA | 225.47 | 228.02 | 230.45 |
| 200 day SMA | 271.43 | 272.88 | 274.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.