Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 90.25 and 95.75
| Daily Target 1 | 89 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 97 |
| Daily Target 5 | 100 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-1%) | 97.50 | 92.00 - 97.50 | 1.0294 times | Thu 23 April 2026 | 94.95 (1.56%) | 95.00 | 92.50 - 95.00 | 0.0337 times | Wed 22 April 2026 | 93.49 (-2.44%) | 97.00 | 91.04 - 97.00 | 6.0816 times | Tue 21 April 2026 | 95.83 (-1.21%) | 98.50 | 92.35 - 98.50 | 1.5304 times | Mon 20 April 2026 | 97.00 (-0.59%) | 97.00 | 97.00 - 97.00 | 0.0031 times | Fri 17 April 2026 | 97.58 (0.03%) | 100.00 | 93.00 - 100.00 | 0.1595 times | Thu 16 April 2026 | 97.55 (0.61%) | 96.96 | 95.00 - 98.00 | 0.1687 times | Wed 15 April 2026 | 96.96 (2.45%) | 96.52 | 95.13 - 96.97 | 0.3578 times | Mon 13 April 2026 | 94.64 (-4.31%) | 99.50 | 93.96 - 99.50 | 0.3639 times | Fri 10 April 2026 | 98.90 (0.7%) | 101.00 | 93.30 - 101.00 | 0.2719 times | Thu 09 April 2026 | 98.21 (-0.8%) | 99.00 | 95.00 - 99.00 | 0.5582 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 88.79 and 96.25
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 2.6324 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.3185 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.387 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.4547 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 1.3551 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.3324 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0019 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0819 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.5988 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.8374 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.8531 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 92.43 and 102.58
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.00 (2.96%) | 93.50 | 90.85 - 101.00 | 0.2386 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1951 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4603 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3823 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5375 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9192 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3656 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7461 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1993 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.956 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1789 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.04 |
| 35 day DMA | 98.55 |
| 50 day DMA | 99.3 |
| 100 day DMA | 97.4 |
| 150 day DMA | 96.63 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.41 | 95.64 |
| 12 day EMA | 95.9 | 96.25 | 96.49 |
| 20 day EMA | 96.67 | 96.95 | 97.16 |
| 35 day EMA | 97.69 | 97.91 | 98.08 |
| 50 day EMA | 98.97 | 99.17 | 99.34 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95.77 | 96.29 |
| 12 day SMA | 96.51 | 96.83 | 96.86 |
| 20 day SMA | 96.04 | 96.24 | 96.62 |
| 35 day SMA | 98.55 | 98.82 | 99.05 |
| 50 day SMA | 99.3 | 99.42 | 99.48 |
| 100 day SMA | 97.4 | 97.4 | 97.44 |
| 150 day SMA | 96.63 | 96.62 | 96.61 |
| 200 day SMA | 89.31 | 89.16 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.