Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 93.25 and 102
| Daily Target 1 | 91 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 108.5 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (0%) | 104.00 | 95.25 - 104.00 | 1.3064 times | Mon 09 February 2026 | 100.00 (-0.99%) | 104.25 | 100.00 - 104.25 | 0.0103 times | Fri 06 February 2026 | 101.00 (0.34%) | 100.66 | 100.66 - 101.50 | 1.0835 times | Thu 05 February 2026 | 100.66 (0.66%) | 102.00 | 97.50 - 102.00 | 1.8339 times | Wed 04 February 2026 | 100.00 (2.1%) | 93.52 | 93.52 - 100.00 | 0.0135 times | Tue 03 February 2026 | 97.94 (-3.98%) | 98.55 | 96.90 - 102.00 | 1.7919 times | Mon 02 February 2026 | 102.00 (-2.26%) | 104.00 | 96.00 - 104.00 | 0.9756 times | Sun 01 February 2026 | 104.36 (6.49%) | 98.00 | 98.00 - 105.00 | 1.1478 times | Fri 30 January 2026 | 98.00 (-0.43%) | 97.00 | 91.10 - 99.00 | 0.7186 times | Thu 29 January 2026 | 98.42 (2.28%) | 97.00 | 92.85 - 100.00 | 1.1184 times | Wed 28 January 2026 | 96.23 (0.34%) | 91.05 | 91.05 - 98.50 | 0.0325 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 93.13 and 102.13
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (-0.99%) | 104.25 | 95.25 - 104.25 | 0.366 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 1.9029 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.5666 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.5978 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.3674 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3494 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.8098 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.8442 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 1.1101 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 1.0858 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 2.1661 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.76 and 108.24
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (2.04%) | 98.00 | 93.52 - 105.00 | 0.1959 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3552 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4994 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8541 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2689 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5516 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1144 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8174 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0954 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2477 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0846 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 99.54 |
| 20 day DMA | 97.65 |
| 35 day DMA | 96.13 |
| 50 day DMA | 95.89 |
| 100 day DMA | 95.67 |
| 150 day DMA | 86.95 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.23 | 100.35 |
| 12 day EMA | 99.31 | 99.19 | 99.04 |
| 20 day EMA | 98.28 | 98.1 | 97.9 |
| 35 day EMA | 97.31 | 97.15 | 96.98 |
| 50 day EMA | 96.29 | 96.14 | 95.98 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.92 | 100.32 |
| 12 day SMA | 99.54 | 99.33 | 99.19 |
| 20 day SMA | 97.65 | 97.15 | 96.76 |
| 35 day SMA | 96.13 | 96.02 | 95.86 |
| 50 day SMA | 95.89 | 95.82 | 95.75 |
| 100 day SMA | 95.67 | 95.6 | 95.51 |
| 150 day SMA | 86.95 | 86.7 | 86.46 |
| 200 day SMA | 82.68 | 82.58 | 82.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.