Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 93.46 and 109.31
| Daily Target 1 | 81.4 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 97.253333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 113.1 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.91 (2.26%) | 95.75 | 89.00 - 104.85 | 1.1199 times | Wed 10 December 2025 | 95.75 (-0.09%) | 96.00 | 94.00 - 96.00 | 0.5235 times | Tue 09 December 2025 | 95.84 (0.2%) | 96.50 | 94.50 - 96.50 | 0.5417 times | Mon 08 December 2025 | 95.65 (-1.34%) | 99.50 | 95.50 - 99.50 | 0.0603 times | Fri 05 December 2025 | 96.95 (2.59%) | 94.50 | 94.50 - 97.05 | 1.6008 times | Thu 04 December 2025 | 94.50 (1.6%) | 95.00 | 93.01 - 95.00 | 0.6998 times | Wed 03 December 2025 | 93.01 (-2.75%) | 92.99 | 92.00 - 98.00 | 0.9902 times | Tue 02 December 2025 | 95.64 (-1.28%) | 98.00 | 92.10 - 98.00 | 1.2136 times | Mon 01 December 2025 | 96.88 (0.39%) | 98.00 | 96.50 - 98.00 | 0.4743 times | Fri 28 November 2025 | 96.50 (0%) | 98.20 | 95.05 - 98.20 | 2.7759 times | Thu 27 November 2025 | 96.50 (0.52%) | 97.25 | 94.00 - 97.25 | 0.4024 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 85.53 and 101.38
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.91 (0.99%) | 99.50 | 89.00 - 104.85 | 0.4033 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.8943 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.7095 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 92.00 - 98.50 | 0.9704 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.6191 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1292 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 2.9341 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3493 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 1.0719 times | Fri 10 October 2025 | 95.04 (-0.52%) | 91.01 | 90.75 - 99.19 | 0.9189 times | Fri 03 October 2025 | 95.54 (-1.06%) | 94.99 | 92.00 - 99.45 | 1.0651 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 85.53 and 101.38
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 97.253333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.91 (1.46%) | 98.00 | 89.00 - 104.85 | 0.2918 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.771 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3644 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7436 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1983 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9542 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1779 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2663 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0909 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1415 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.07 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.32 |
| 50 day DMA | 95.33 |
| 100 day DMA | 85.16 |
| 150 day DMA | 79.3 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 95.7 | 95.67 |
| 12 day EMA | 95.91 | 95.55 | 95.51 |
| 20 day EMA | 95.68 | 95.44 | 95.41 |
| 35 day EMA | 95.58 | 95.44 | 95.42 |
| 50 day EMA | 95.56 | 95.46 | 95.45 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 95.74 | 95.19 |
| 12 day SMA | 95.93 | 95.6 | 95.46 |
| 20 day SMA | 95.34 | 94.95 | 94.72 |
| 35 day SMA | 95.32 | 95.18 | 95.1 |
| 50 day SMA | 95.33 | 95.29 | 95.3 |
| 100 day SMA | 85.16 | 84.79 | 84.43 |
| 150 day SMA | 79.3 | 79.16 | 79.03 |
| 200 day SMA | 80.24 | 80.19 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.