Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 7.49 and 7.83

Daily Target 17.43
Daily Target 27.55
Daily Target 37.7733333333333
Daily Target 47.89
Daily Target 58.11

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 20 August 2026 7.66 (-4.25%) 8.00 7.66 - 8.00 0.2656 times
Wed 19 August 2026 8.00 (0.38%) 8.16 8.00 - 8.16 0.3417 times
Tue 18 August 2026 7.97 (0.89%) 7.95 7.95 - 7.97 0.2692 times
Mon 17 August 2026 7.90 (-3.66%) 8.20 7.85 - 8.20 0.1873 times
Fri 14 August 2026 8.20 (0%) 8.20 8.20 - 8.20 0.2996 times
Thu 13 August 2026 8.20 (3.54%) 8.30 8.20 - 8.30 0.1185 times
Wed 12 August 2026 7.92 (-4.58%) 8.65 7.90 - 8.65 2.3945 times
Tue 11 August 2026 8.30 (4.8%) 8.31 8.30 - 8.31 4.9302 times
Mon 10 August 2026 7.92 (4.9%) 7.91 7.91 - 7.92 1.0807 times
Fri 07 August 2026 7.55 (-4.43%) 7.90 7.51 - 7.90 0.1127 times
Thu 06 August 2026 7.90 (5.19%) 7.51 7.51 - 7.90 0.994 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 7.39 and 7.93

Weekly Target 17.3
Weekly Target 27.48
Weekly Target 37.84
Weekly Target 48.02
Weekly Target 58.38

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 20 August 2026 7.66 (-6.59%) 8.20 7.66 - 8.20 0.2496 times
Fri 14 August 2026 8.20 (8.61%) 7.91 7.90 - 8.65 2.07 times
Fri 07 August 2026 7.55 (21.38%) 6.15 6.15 - 7.90 1.4713 times
Fri 31 July 2026 6.22 (-6.75%) 6.67 6.16 - 6.74 0.8904 times
Fri 24 July 2026 6.67 (-3.33%) 6.91 6.57 - 7.20 0.0867 times
Fri 17 July 2026 6.90 (3.76%) 6.66 6.66 - 7.78 0.5088 times
Fri 10 July 2026 6.65 (9.2%) 5.30 5.30 - 6.76 1.4918 times
Fri 03 July 2026 6.09 (1.67%) 6.01 6.00 - 6.68 0.417 times
Thu 25 June 2026 5.99 (-11%) 6.73 5.71 - 6.88 1.0944 times
Fri 19 June 2026 6.73 (-2.46%) 6.95 6.50 - 7.05 1.72 times
Fri 12 June 2026 6.90 (-2.82%) 7.10 6.64 - 7.10 0.9904 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 6.91 and 9.41

Monthly Target 14.99
Monthly Target 26.32
Monthly Target 37.4866666666667
Monthly Target 48.82
Monthly Target 59.99

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 20 August 2026 7.66 (23.15%) 6.15 6.15 - 8.65 0.6608 times
Fri 31 July 2026 6.22 (0.65%) 6.18 5.30 - 7.78 0.5635 times
Tue 30 June 2026 6.18 (-24.82%) 8.40 5.71 - 8.40 0.9403 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.4132 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.6036 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.7047 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.3231 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 1.0042 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 1.0835 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.7031 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.7469 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.92
20 day DMA 7.33
35 day DMA 7.04
50 day DMA 6.85
100 day DMA 7.77
150 day DMA 8.39
200 day DMA 9.14

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.997.98
12 day EMA7.747.757.71
20 day EMA7.537.527.47
35 day EMA7.257.237.18
50 day EMA6.996.966.92

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.058.04
12 day SMA7.927.857.71
20 day SMA7.337.297.24
35 day SMA7.0476.95
50 day SMA6.856.836.81
100 day SMA7.777.787.79
150 day SMA8.398.48.41
200 day SMA9.149.169.19
Back to top | Use Dark Theme