Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 8.4 and 9.25

Daily Target 18.13
Daily Target 28.67
Daily Target 38.9766666666667
Daily Target 49.52
Daily Target 59.83

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (-0.65%) 9.28 8.43 - 9.28 0.8728 times
Thu 16 April 2026 9.28 (0.32%) 9.25 9.25 - 9.28 0.1445 times
Wed 15 April 2026 9.25 (-0.86%) 9.33 9.25 - 9.33 0.4819 times
Mon 13 April 2026 9.33 (-0.53%) 9.37 9.33 - 9.37 0.1116 times
Fri 10 April 2026 9.38 (2.74%) 9.13 9.13 - 9.42 0.6387 times
Thu 09 April 2026 9.13 (-2.25%) 9.31 8.68 - 9.31 1.5294 times
Wed 08 April 2026 9.34 (5.78%) 9.79 9.07 - 9.79 2.8893 times
Tue 07 April 2026 8.83 (7.68%) 8.95 8.50 - 8.95 1.2364 times
Mon 06 April 2026 8.20 (2.89%) 8.60 7.80 - 8.60 0.7888 times
Thu 02 April 2026 7.97 (6.13%) 8.74 7.80 - 8.74 1.3066 times
Wed 01 April 2026 7.51 (5.77%) 7.14 7.14 - 8.20 1.0044 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 8.36 and 9.3

Weekly Target 18.07
Weekly Target 28.64
Weekly Target 39.0066666666667
Weekly Target 49.58
Weekly Target 59.95

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (-1.71%) 9.37 8.43 - 9.37 0.2309 times
Fri 10 April 2026 9.38 (17.69%) 8.60 7.80 - 9.79 1.0152 times
Thu 02 April 2026 7.97 (4.05%) 7.90 6.64 - 8.74 0.913 times
Fri 27 March 2026 7.66 (-14.03%) 9.84 7.23 - 9.84 1.8177 times
Fri 20 March 2026 8.91 (1.83%) 8.81 8.25 - 9.80 1.419 times
Fri 13 March 2026 8.75 (-6.32%) 9.56 8.65 - 9.89 1.1783 times
Fri 06 March 2026 9.34 (-4.79%) 9.03 9.03 - 10.40 1.3274 times
Fri 27 February 2026 9.81 (1.03%) 10.60 9.00 - 10.60 0.6956 times
Fri 20 February 2026 9.71 (-3.67%) 9.90 9.50 - 10.70 0.8936 times
Fri 13 February 2026 10.08 (-2.7%) 10.15 9.91 - 11.45 0.5092 times
Fri 06 February 2026 10.36 (12.12%) 9.24 8.80 - 12.20 2.8101 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 8.18 and 10.83

Monthly Target 16.07
Monthly Target 27.64
Monthly Target 38.7166666666667
Monthly Target 410.29
Monthly Target 511.37

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (29.86%) 7.14 7.14 - 9.79 0.2883 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.1557 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 0.897 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.6808 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7346 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1546 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1843 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.1259 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.9306 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.8482 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4797 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 9.29
12 day DMA 8.71
20 day DMA 8.62
35 day DMA 8.92
50 day DMA 9.26
100 day DMA 9.86
150 day DMA 10.88
200 day DMA 11.54

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.199.15
12 day EMA8.968.918.84
20 day EMA8.898.858.81
35 day EMA9.039.029
50 day EMA9.279.279.27

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.279.29
12 day SMA8.718.588.47
20 day SMA8.628.618.58
35 day SMA8.928.938.95
50 day SMA9.269.279.26
100 day SMA9.869.899.92
150 day SMA10.8810.9110.94
200 day SMA11.5411.5611.58
Back to top | Use Dark Theme