Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 5.62 and 5.83

Daily Target 15.58
Daily Target 25.66
Daily Target 35.7933333333333
Daily Target 45.87
Daily Target 56

Daily price and volume Bflafl

Date Closing Open Range Volume
Wed 24 June 2026 5.73 (-2.72%) 5.91 5.72 - 5.93 1.7852 times
Tue 23 June 2026 5.89 (-7.24%) 6.35 5.71 - 6.35 0.2913 times
Mon 22 June 2026 6.35 (-5.65%) 6.73 6.01 - 6.88 1.1585 times
Fri 19 June 2026 6.73 (1.2%) 6.74 6.73 - 6.74 0.6814 times
Thu 18 June 2026 6.65 (0%) 6.65 6.65 - 6.65 0.9845 times
Wed 17 June 2026 6.65 (1.53%) 6.58 6.58 - 6.65 0.9183 times
Tue 16 June 2026 6.55 (-5.07%) 6.50 6.50 - 6.90 1.0049 times
Mon 15 June 2026 6.90 (0%) 6.95 6.90 - 7.05 2.4057 times
Fri 12 June 2026 6.90 (3.92%) 6.64 6.64 - 7.10 0.4089 times
Thu 11 June 2026 6.64 (-0.75%) 6.69 6.64 - 6.69 0.3612 times
Wed 10 June 2026 6.69 (-1.47%) 6.82 6.69 - 6.82 0.7037 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 5.14 and 6.31

Weekly Target 14.94
Weekly Target 25.33
Weekly Target 36.1066666666667
Weekly Target 46.5
Weekly Target 57.28

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Wed 24 June 2026 5.73 (-14.86%) 6.73 5.71 - 6.88 1.0972 times
Fri 19 June 2026 6.73 (-2.46%) 6.95 6.50 - 7.05 2.0332 times
Fri 12 June 2026 6.90 (-2.82%) 7.10 6.64 - 7.10 1.1708 times
Fri 05 June 2026 7.10 (-13.63%) 8.40 7.10 - 8.40 1.6871 times
Fri 29 May 2026 8.22 (-0.72%) 8.31 8.21 - 8.66 0.7163 times
Fri 22 May 2026 8.28 (-10.87%) 9.29 8.21 - 10.15 1.2068 times
Fri 15 May 2026 9.29 (-3.73%) 9.65 8.33 - 9.65 0.6244 times
Fri 08 May 2026 9.65 (5.23%) 8.37 8.37 - 9.80 0.2542 times
Thu 30 April 2026 9.17 (-0.65%) 9.23 8.21 - 9.85 0.6338 times
Fri 24 April 2026 9.23 (0.11%) 9.26 8.63 - 10.54 0.5762 times
Fri 17 April 2026 9.22 (-1.71%) 9.37 8.43 - 9.37 0.4221 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 4.38 and 7.07

Monthly Target 13.92
Monthly Target 24.83
Monthly Target 36.6133333333333
Monthly Target 47.52
Monthly Target 59.3

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Wed 24 June 2026 5.73 (-30.29%) 8.40 5.71 - 8.40 0.7282 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.3407 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.4978 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.4058 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.0911 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.8281 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.8935 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.4045 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.4406 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.3696 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 1.1319 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.54
20 day DMA 7.02
35 day DMA 7.91
50 day DMA 8.3
100 day DMA 8.78
150 day DMA 9.42
200 day DMA 10.33

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.366.6
12 day EMA6.586.736.88
20 day EMA6.987.117.24
35 day EMA7.547.657.75
50 day EMA8.148.248.34

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.456.59
12 day SMA6.546.636.73
20 day SMA7.027.157.29
35 day SMA7.9188.09
50 day SMA8.38.378.43
100 day SMA8.788.828.86
150 day SMA9.429.469.5
200 day SMA10.3310.3610.4
Back to top | Use Dark Theme