Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 3.74 and 3.88

Daily Target 13.72
Daily Target 23.76
Daily Target 33.8566666666667
Daily Target 43.9
Daily Target 54

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 23 October 2026 3.81 (-1.8%) 3.95 3.81 - 3.95 1.1849 times
Thu 22 October 2026 3.88 (4.86%) 3.88 3.88 - 3.88 0.5917 times
Wed 21 October 2026 3.70 (4.82%) 3.70 3.70 - 3.70 0.1204 times
Mon 19 October 2026 3.53 (4.75%) 3.53 3.21 - 3.53 2.3716 times
Fri 16 October 2026 3.37 (4.98%) 3.37 3.37 - 3.37 0.0711 times
Thu 15 October 2026 3.21 (4.9%) 3.21 3.21 - 3.21 0.0479 times
Wed 14 October 2026 3.06 (4.79%) 3.06 3.06 - 3.06 0.6298 times
Tue 13 October 2026 2.92 (4.66%) 2.92 2.92 - 2.92 0.1717 times
Mon 12 October 2026 2.79 (20.78%) 2.79 2.79 - 2.79 0.0697 times
Tue 06 October 2026 2.31 (5%) 2.31 2.12 - 2.31 4.7413 times
Mon 05 October 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.07 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 3.51 and 4.25

Weekly Target 12.92
Weekly Target 23.36
Weekly Target 33.6566666666667
Weekly Target 44.1
Weekly Target 54.4

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 23 October 2026 3.81 (13.06%) 3.53 3.21 - 3.95 1.1036 times
Fri 16 October 2026 3.37 (45.89%) 2.79 2.79 - 3.37 0.256 times
Tue 06 October 2026 2.31 (10%) 2.20 2.12 - 2.31 1.2439 times
Thu 01 October 2026 2.10 (20.69%) 1.82 1.82 - 2.10 0.066 times
Fri 25 September 2026 1.74 (8.75%) 1.54 1.52 - 1.74 1.4262 times
Fri 18 September 2026 1.60 (-1.23%) 1.70 1.53 - 1.70 0.2067 times
Fri 11 September 2026 1.62 (8%) 1.57 1.50 - 1.72 1.0481 times
Fri 04 September 2026 1.50 (-0.66%) 1.51 1.44 - 1.64 1.6622 times
Fri 28 August 2026 1.51 (-21.35%) 1.83 1.51 - 2.00 0.7038 times
Fri 21 August 2026 1.92 (-7.25%) 1.98 1.88 - 2.17 2.2836 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0398 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.96 and 4.81

Monthly Target 11.44
Monthly Target 22.62
Monthly Target 33.2866666666667
Monthly Target 44.47
Monthly Target 55.14

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 23 October 2026 3.81 (99.48%) 2.10 2.10 - 3.95 1.0676 times
Tue 29 September 2026 1.91 (23.23%) 1.62 1.46 - 1.91 1.2156 times
Mon 31 August 2026 1.55 (-37.25%) 2.43 1.44 - 2.43 2.0923 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 0.9783 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.7213 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.7435 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3019 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2045 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.7638 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 0.9112 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 0.9283 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.07
20 day DMA 2.52
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 1.8
200 day DMA 1.57

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.543.37
12 day EMA3.163.042.89
20 day EMA2.82.692.56
35 day EMA2.512.432.34
50 day EMA2.272.212.14

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.543.37
12 day SMA3.072.922.74
20 day SMA2.522.412.29
35 day SMA2.112.051.99
50 day SMA2.092.062.03
100 day SMA2.12.082.05
150 day SMA1.81.781.76
200 day SMA1.571.561.54
Back to top | Use Dark Theme