Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 142.9 and 151.3
| Daily Target 1 | 141.13 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 157.93 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.20 (-2.37%) | 154.40 | 146.00 - 154.40 | 1.7463 times | Tue 11 August 2026 | 151.80 (0.03%) | 151.10 | 149.30 - 152.70 | 1.1765 times | Mon 10 August 2026 | 151.75 (-1.52%) | 157.95 | 151.20 - 157.95 | 0.3991 times | Fri 07 August 2026 | 154.10 (-0.87%) | 154.00 | 152.10 - 156.85 | 0.6283 times | Thu 06 August 2026 | 155.45 (-0.1%) | 157.25 | 154.05 - 157.65 | 0.6372 times | Wed 05 August 2026 | 155.60 (-1.27%) | 158.00 | 155.00 - 159.35 | 0.8887 times | Tue 04 August 2026 | 157.60 (-1.5%) | 159.20 | 155.55 - 160.85 | 0.9759 times | Mon 03 August 2026 | 160.00 (4.37%) | 151.80 | 151.80 - 160.95 | 1.5068 times | Fri 31 July 2026 | 153.30 (-3.1%) | 153.60 | 150.55 - 156.40 | 1.4581 times | Thu 30 July 2026 | 158.20 (-1.09%) | 158.00 | 153.10 - 160.00 | 0.583 times | Wed 29 July 2026 | 159.95 (1.72%) | 154.80 | 154.80 - 161.80 | 0.9043 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 141.13 and 153.08
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.20 (-3.83%) | 157.95 | 146.00 - 157.95 | 0.4529 times | Fri 07 August 2026 | 154.10 (0.52%) | 151.80 | 151.80 - 160.95 | 0.6322 times | Fri 31 July 2026 | 153.30 (-0.23%) | 153.70 | 150.55 - 161.80 | 1.3975 times | Fri 24 July 2026 | 153.65 (-5.36%) | 166.90 | 148.15 - 166.90 | 1.0572 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.5672 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.9402 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.8173 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.7781 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 1.923 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 1.4345 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 10.9979 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 139.63 and 154.58
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.20 (-3.33%) | 151.80 | 146.00 - 160.95 | 0.0675 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2797 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.9597 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.8535 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.3143 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4777 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4766 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2087 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1653 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.197 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.5481 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 155.27 |
| 20 day DMA | 156.52 |
| 35 day DMA | 162.68 |
| 50 day DMA | 167.01 |
| 100 day DMA | 169.19 |
| 150 day DMA | 177.36 |
| 200 day DMA | 207.99 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 153.5 | 154.35 |
| 12 day EMA | 154.52 | 155.67 | 156.37 |
| 20 day EMA | 157.2 | 158.15 | 158.82 |
| 35 day EMA | 162.1 | 162.92 | 163.57 |
| 50 day EMA | 167.28 | 168.06 | 168.72 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 153.74 | 154.9 |
| 12 day SMA | 155.27 | 155.83 | 155.99 |
| 20 day SMA | 156.52 | 157.45 | 158.21 |
| 35 day SMA | 162.68 | 163.59 | 164.32 |
| 50 day SMA | 167.01 | 167.54 | 168.24 |
| 100 day SMA | 169.19 | 169.16 | 169.19 |
| 150 day SMA | 177.36 | 178.15 | 178.88 |
| 200 day SMA | 207.99 | 208.99 | 209.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.