Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 176.45 and 188.75
| Daily Target 1 | 166.2 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 186.7 |
| Daily Target 5 | 190.8 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (4.97%) | 170.30 | 170.30 - 182.60 | 2.6991 times | Wed 17 June 2026 | 173.95 (-0.17%) | 172.00 | 171.95 - 175.90 | 1.0239 times | Tue 16 June 2026 | 174.25 (0.03%) | 178.90 | 172.40 - 178.90 | 0.566 times | Mon 15 June 2026 | 174.20 (3.26%) | 174.50 | 172.00 - 177.00 | 0.5108 times | Fri 12 June 2026 | 168.70 (1.11%) | 167.00 | 165.15 - 172.00 | 1.5502 times | Thu 11 June 2026 | 166.85 (-4.47%) | 175.00 | 166.20 - 175.00 | 0.8439 times | Wed 10 June 2026 | 174.65 (0.11%) | 174.00 | 170.20 - 180.60 | 0.8301 times | Tue 09 June 2026 | 174.45 (0.29%) | 174.95 | 169.30 - 177.00 | 0.4463 times | Mon 08 June 2026 | 173.95 (-3.28%) | 179.85 | 173.00 - 180.80 | 0.8207 times | Fri 05 June 2026 | 179.85 (-1.34%) | 181.95 | 177.00 - 185.00 | 0.709 times | Thu 04 June 2026 | 182.30 (0.25%) | 181.00 | 173.00 - 185.00 | 0.691 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 176.45 and 188.75
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (8.24%) | 174.50 | 170.30 - 182.60 | 0.1211 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.1133 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 0.8688 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 0.4293 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 0.9662 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 5.9253 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.3775 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0665 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0577 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0742 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.1338 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 158.35 and 189.4
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (-2.22%) | 184.95 | 165.15 - 196.20 | 0.6479 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.1084 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2342 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3561 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3553 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1556 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1232 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1468 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 1.8992 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 0.9733 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.4666 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 175.63 |
| 20 day DMA | 182.61 |
| 35 day DMA | 187.26 |
| 50 day DMA | 180.77 |
| 100 day DMA | 173.98 |
| 150 day DMA | 209.05 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 173.48 | 173.24 |
| 12 day EMA | 177.71 | 176.82 | 177.34 |
| 20 day EMA | 180.08 | 179.81 | 180.43 |
| 35 day EMA | 177.88 | 177.6 | 177.81 |
| 50 day EMA | 176.65 | 176.41 | 176.51 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 171.59 | 171.73 |
| 12 day SMA | 175.63 | 176.4 | 176.45 |
| 20 day SMA | 182.61 | 184.1 | 185.65 |
| 35 day SMA | 187.26 | 186.83 | 186.65 |
| 50 day SMA | 180.77 | 179.99 | 179.34 |
| 100 day SMA | 173.98 | 174.16 | 174.58 |
| 150 day SMA | 209.05 | 209.92 | 210.84 |
| 200 day SMA | 235.76 | 236.36 | 237.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.