Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 139.18 and 142.33
| Daily Target 1 | 136.63 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 139.78333333333 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 142.93 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.50 (1.81%) | 138.90 | 137.85 - 141.00 | 0.8359 times | Mon 05 October 2026 | 138.00 (-0.04%) | 142.95 | 137.80 - 142.95 | 0.6264 times | Thu 01 October 2026 | 138.05 (-5.99%) | 144.85 | 137.35 - 145.55 | 1.1647 times | Tue 29 September 2026 | 146.85 (2.69%) | 143.70 | 142.00 - 147.80 | 0.9085 times | Mon 28 September 2026 | 143.00 (-3.02%) | 147.45 | 141.35 - 147.45 | 2.0736 times | Fri 25 September 2026 | 147.45 (-0.41%) | 146.60 | 145.30 - 150.50 | 0.5181 times | Thu 24 September 2026 | 148.05 (-2.12%) | 147.60 | 146.00 - 151.00 | 1.6706 times | Wed 23 September 2026 | 151.25 (-0.66%) | 146.05 | 146.05 - 153.45 | 0.3816 times | Tue 22 September 2026 | 152.25 (0.63%) | 152.80 | 152.00 - 155.55 | 0.5699 times | Mon 21 September 2026 | 151.30 (-0.82%) | 148.10 | 148.10 - 156.30 | 1.2506 times | Fri 18 September 2026 | 152.55 (0%) | 154.30 | 151.40 - 158.75 | 0.9836 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 136.58 and 141.73
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.50 (1.77%) | 142.95 | 137.80 - 142.95 | 0.2644 times | Thu 01 October 2026 | 138.05 (-6.38%) | 147.45 | 137.35 - 147.80 | 0.7498 times | Fri 25 September 2026 | 147.45 (-3.34%) | 148.10 | 145.30 - 156.30 | 0.7939 times | Fri 18 September 2026 | 152.55 (3.67%) | 151.00 | 150.80 - 171.50 | 3.0328 times | Fri 11 September 2026 | 147.15 (4.4%) | 147.20 | 144.65 - 165.70 | 2.407 times | Fri 04 September 2026 | 140.95 (1.59%) | 141.95 | 135.10 - 141.95 | 0.7001 times | Fri 28 August 2026 | 138.75 (-3.07%) | 143.40 | 134.00 - 144.00 | 0.5432 times | Fri 21 August 2026 | 143.15 (-4.92%) | 149.00 | 139.00 - 152.00 | 0.753 times | Fri 14 August 2026 | 150.55 (-2.3%) | 157.95 | 146.00 - 157.95 | 0.3432 times | Fri 07 August 2026 | 154.10 (0.52%) | 151.80 | 151.80 - 160.95 | 0.4126 times | Fri 31 July 2026 | 153.30 (-0.23%) | 153.70 | 150.55 - 161.80 | 0.9121 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 134.83 and 143.03
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.50 (-4.32%) | 144.85 | 137.35 - 145.55 | 0.043 times | Tue 29 September 2026 | 146.85 (7.35%) | 139.80 | 135.10 - 171.50 | 0.6704 times | Mon 31 August 2026 | 136.80 (-10.76%) | 151.80 | 134.00 - 160.95 | 0.1928 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2658 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.9119 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.5123 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2986 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4539 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4529 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1984 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.157 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 146.82 |
| 20 day DMA | 148.67 |
| 35 day DMA | 145.35 |
| 50 day DMA | 148.16 |
| 100 day DMA | 164.06 |
| 150 day DMA | 162.73 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 142.11 | 144.16 |
| 12 day EMA | 144.79 | 145.57 | 146.94 |
| 20 day EMA | 146.03 | 146.61 | 147.52 |
| 35 day EMA | 148.09 | 148.54 | 149.16 |
| 50 day EMA | 148.34 | 148.66 | 149.09 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 142.67 | 144.68 |
| 12 day SMA | 146.82 | 148.2 | 149.97 |
| 20 day SMA | 148.67 | 148.52 | 148.51 |
| 35 day SMA | 145.35 | 145.59 | 145.89 |
| 50 day SMA | 148.16 | 148.44 | 148.83 |
| 100 day SMA | 164.06 | 164.8 | 165.56 |
| 150 day SMA | 162.73 | 162.99 | 163.28 |
| 200 day SMA | 178.29 | 179.01 | 179.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.