Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.78 and 2.96

Daily Target 12.63
Daily Target 22.74
Daily Target 32.81
Daily Target 42.92
Daily Target 52.99

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (2.89%) 2.74 2.70 - 2.88 3.0959 times
Tue 19 May 2026 2.77 (-0.72%) 2.77 2.73 - 2.81 0.6998 times
Mon 18 May 2026 2.79 (-0.71%) 2.81 2.77 - 2.81 0.252 times
Fri 15 May 2026 2.81 (2.18%) 2.77 2.71 - 2.83 1.2006 times
Thu 14 May 2026 2.75 (0.36%) 2.77 2.70 - 2.77 0.3315 times
Wed 13 May 2026 2.74 (1.11%) 2.75 2.65 - 2.77 1.5659 times
Tue 12 May 2026 2.71 (-1.09%) 2.70 2.68 - 2.77 0.6931 times
Mon 11 May 2026 2.74 (0%) 2.73 2.70 - 2.77 0.4957 times
Fri 08 May 2026 2.74 (-1.79%) 2.76 2.70 - 2.80 1.2217 times
Thu 07 May 2026 2.79 (0%) 2.82 2.76 - 2.83 0.4439 times
Wed 06 May 2026 2.79 (0%) 2.80 2.75 - 2.88 1.4055 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.78 and 2.96

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.81
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (1.42%) 2.81 2.70 - 2.88 0.6465 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.6847 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.6605 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.3634 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 1.2218 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 1.3331 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 1.3047 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 1.2746 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 1.1678 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 1.343 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 3.6531 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.75 and 2.98

Monthly Target 12.56
Monthly Target 22.71
Monthly Target 32.7933333333333
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 20 May 2026 2.85 (3.64%) 2.71 2.65 - 2.88 0.2118 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.5442 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.8037 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.7075 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.7458 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.4548 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.5167 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.0616 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.0837 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 3.8703 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 6.5895 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 3.01
200 day DMA 3.63

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.77
12 day EMA2.792.782.78
20 day EMA2.792.782.78
35 day EMA2.732.722.72
50 day EMA2.692.682.68

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.76
12 day SMA2.772.762.76
20 day SMA2.782.772.77
35 day SMA2.872.862.86
50 day SMA2.722.712.7
100 day SMA2.722.732.73
150 day SMA3.013.013.02
200 day SMA3.633.663.69
Back to top | Use Dark Theme