Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 3.16 and 3.32
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.37 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.18 (0.32%) | 3.17 | 3.14 - 3.30 | 0.3309 times | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.5305 times | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 2.1653 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.3293 times | Wed 10 December 2025 | 3.29 (-4.08%) | 3.55 | 3.26 - 3.55 | 1.0304 times | Tue 09 December 2025 | 3.43 (-2.83%) | 3.40 | 3.37 - 3.64 | 0.8483 times | Mon 08 December 2025 | 3.53 (0%) | 3.44 | 3.36 - 3.70 | 1.0641 times | Fri 05 December 2025 | 3.53 (-4.85%) | 3.59 | 3.53 - 3.66 | 0.6262 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.91 | 3.64 - 3.92 | 1.8945 times | Wed 03 December 2025 | 3.74 (4.18%) | 3.76 | 3.61 - 3.76 | 1.1805 times | Tue 02 December 2025 | 3.59 (4.97%) | 3.58 | 3.50 - 3.59 | 0.8559 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.06 and 3.26
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.18 (-2.15%) | 3.19 | 3.13 - 3.33 | 0.1712 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.0809 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.046 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.163 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.5815 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.2554 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.7849 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.2579 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.6863 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 1.9729 times | Fri 10 October 2025 | 4.09 (10.54%) | 3.63 | 3.52 - 4.19 | 3.0425 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.76 and 3.55
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.18 (-2.45%) | 3.42 | 3.13 - 3.92 | 0.2232 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3675 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7816 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7979 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8497 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.8518 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0544 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0169 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0559 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.28 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.35 |
| 12 day EMA | 3.33 | 3.36 | 3.39 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.29 | 3.37 |
| 12 day SMA | 3.43 | 3.44 | 3.43 |
| 20 day SMA | 3.34 | 3.36 | 3.38 |
| 35 day SMA | 3.49 | 3.5 | 3.52 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 4.73 | 4.77 | 4.8 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 16.5 | 16.85 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.