Login or Join
HomepageGangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5882 times | Fri 23 January 2026 | 12.00 (-14.1%) | 12.00 | 12.00 - 12.00 | 1.1765 times | Thu 22 January 2026 | 13.97 (18.39%) | 13.97 | 13.97 - 13.97 | 0.5882 times | Wed 21 January 2026 | 11.80 (1.03%) | 9.35 | 9.35 - 11.80 | 2.3529 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.5882 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5882 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.5882 times | Fri 23 May 2025 | 13.32 (-10%) | 13.32 | 13.32 - 13.32 | 1.1765 times | Thu 22 May 2025 | 14.80 (9.55%) | 12.16 | 12.16 - 14.80 | 1.7647 times | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.5882 times | Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5882 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1639 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.1475 times | Thu 20 November 2025 | 11.68 (-12.31%) | 14.60 | 11.68 - 14.60 | 0.4918 times | Fri 23 May 2025 | 13.32 (19.14%) | 12.29 | 12.16 - 14.80 | 1.1475 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.3115 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.3279 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.3279 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 2.9508 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 0.8197 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.3115 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1639 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1887 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.3208 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.1887 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Fri 23 May 2025 | 13.32 (-1.41%) | 12.16 | 12.16 - 14.80 | 0.9434 times | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 1.1321 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.3208 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.8302 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.6981 times | Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.3208 times |
Indicator Analysis of Gangapharm
Please login to view indicator analysis. or View indicator analysis of Gangapharm 539680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.5 |
| 35 day DMA | 15.86 |
| 50 day DMA | 18.42 |
| 100 day DMA | 15.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.76 | 13.14 |
| 12 day EMA | 12.86 | 13.02 | 13.2 |
| 20 day EMA | 13.54 | 13.7 | 13.88 |
| 35 day EMA | 15.2 | 15.39 | 15.59 |
| 50 day EMA | 17.29 | 17.51 | 17.73 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.81 | 13.33 |
| 12 day SMA | 12.98 | 12.83 | 12.6 |
| 20 day SMA | 12.5 | 12.78 | 13 |
| 35 day SMA | 15.86 | 16.22 | 16.55 |
| 50 day SMA | 18.42 | 18.46 | 18.49 |
| 100 day SMA | 15.46 | 15.5 | 15.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.