Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 293.4 and 320.4
| Daily Target 1 | 271.93 |
| Daily Target 2 | 287.87 |
| Daily Target 3 | 298.93333333333 |
| Daily Target 4 | 314.87 |
| Daily Target 5 | 325.93 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.80 (-0.12%) | 303.55 | 283.00 - 310.00 | 1.7257 times | Mon 05 October 2026 | 304.15 (5.04%) | 298.90 | 283.00 - 310.00 | 1.2598 times | Thu 01 October 2026 | 289.55 (-4.3%) | 300.00 | 282.00 - 300.00 | 0.6051 times | Tue 29 September 2026 | 302.55 (0.31%) | 307.65 | 300.10 - 307.95 | 0.5934 times | Mon 28 September 2026 | 301.60 (1.02%) | 309.80 | 300.00 - 310.90 | 0.9565 times | Fri 25 September 2026 | 298.55 (4.39%) | 286.00 | 286.00 - 305.00 | 1.1207 times | Thu 24 September 2026 | 286.00 (-1.82%) | 292.00 | 285.00 - 292.00 | 0.8247 times | Wed 23 September 2026 | 291.30 (2.91%) | 290.85 | 285.00 - 293.00 | 1.1146 times | Tue 22 September 2026 | 283.05 (-1.24%) | 290.00 | 280.15 - 294.00 | 0.9903 times | Mon 21 September 2026 | 286.60 (-1.8%) | 295.00 | 282.65 - 295.00 | 0.8092 times | Fri 18 September 2026 | 291.85 (4.77%) | 278.55 | 276.60 - 294.00 | 0.8452 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 293.4 and 320.4
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 298.93333333333 |
| Weekly Target 4 | 314.87 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.80 (4.92%) | 298.90 | 283.00 - 310.00 | 0.5337 times | Thu 01 October 2026 | 289.55 (-3.01%) | 309.80 | 282.00 - 310.90 | 0.3852 times | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 0.8686 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.4768 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 0.9705 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.7481 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.9115 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 1.9352 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.8047 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.3658 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 1.22 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 292.9 and 320.9
| Monthly Target 1 | 270.6 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 298.6 |
| Monthly Target 4 | 315.2 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.80 (0.41%) | 300.00 | 282.00 - 310.00 | 0.2577 times | Tue 29 September 2026 | 302.55 (-0.03%) | 302.05 | 272.00 - 310.90 | 1.2957 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.4623 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.2749 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.6187 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2081 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0527 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0325 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.4848 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3125 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.5289 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 300.33 |
| 12 day DMA | 293.13 |
| 20 day DMA | 291.4 |
| 35 day DMA | 298.45 |
| 50 day DMA | 301.59 |
| 100 day DMA | 518.29 |
| 150 day DMA | 744.91 |
| 200 day DMA | 863.26 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.75 | 297.72 | 294.51 |
| 12 day EMA | 295.85 | 294.41 | 292.64 |
| 20 day EMA | 295.39 | 294.51 | 293.5 |
| 35 day EMA | 297.48 | 297.11 | 296.7 |
| 50 day EMA | 301.84 | 301.76 | 301.66 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.33 | 299.28 | 295.65 |
| 12 day SMA | 293.13 | 290.77 | 288.75 |
| 20 day SMA | 291.4 | 291.31 | 291.24 |
| 35 day SMA | 298.45 | 299.09 | 299.55 |
| 50 day SMA | 301.59 | 301.52 | 301.49 |
| 100 day SMA | 518.29 | 526.63 | 534.77 |
| 150 day SMA | 744.91 | 751.82 | 759.11 |
| 200 day SMA | 863.26 | 867.84 | 872.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.