Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 317.05 and 325.35
| Daily Target 1 | 315.45 |
| Daily Target 2 | 318.65 |
| Daily Target 3 | 323.75 |
| Daily Target 4 | 326.95 |
| Daily Target 5 | 332.05 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.85 (-0.59%) | 323.75 | 320.55 - 328.85 | 1.0055 times | Wed 15 July 2026 | 323.75 (0.08%) | 323.50 | 323.05 - 330.60 | 0.721 times | Tue 14 July 2026 | 323.50 (-2.34%) | 333.05 | 322.55 - 333.05 | 0.5376 times | Mon 13 July 2026 | 331.25 (0.75%) | 329.00 | 321.25 - 338.15 | 1.3286 times | Fri 10 July 2026 | 328.80 (1.56%) | 325.00 | 325.00 - 332.15 | 0.8611 times | Thu 09 July 2026 | 323.75 (0.28%) | 322.85 | 322.85 - 334.60 | 0.8807 times | Wed 08 July 2026 | 322.85 (0.34%) | 322.60 | 318.00 - 331.60 | 1.5436 times | Tue 07 July 2026 | 321.75 (-6.13%) | 329.80 | 321.15 - 333.90 | 1.3132 times | Fri 03 July 2026 | 342.75 (0.09%) | 348.60 | 337.60 - 348.60 | 0.6213 times | Thu 02 July 2026 | 342.45 (2.39%) | 337.05 | 336.10 - 343.80 | 1.1875 times | Wed 01 July 2026 | 334.45 (-1.86%) | 340.95 | 333.55 - 343.00 | 0.6889 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 312.4 and 330
| Weekly Target 1 | 309.25 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 326.85 |
| Weekly Target 4 | 333.15 |
| Weekly Target 5 | 344.45 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.85 (-2.11%) | 329.00 | 320.55 - 338.15 | 0.6741 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.8628 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.6827 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.4995 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 1.1703 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.7856 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.9129 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.6919 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 1.2113 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 2.509 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 5.5241 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 304.63 and 335.23
| Monthly Target 1 | 298.88 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 329.48333333333 |
| Monthly Target 4 | 340.97 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 321.85 (-5.56%) | 340.95 | 318.00 - 348.60 | 0.3662 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6541 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.8144 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.236 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2518 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.6008 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8639 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.899 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3307 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9831 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8956 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 325.83 |
| 12 day DMA | 329.83 |
| 20 day DMA | 337.6 |
| 35 day DMA | 343.17 |
| 50 day DMA | 351.56 |
| 100 day DMA | 326.09 |
| 150 day DMA | 326.13 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.8 | 326.27 | 327.53 |
| 12 day EMA | 329.76 | 331.2 | 332.55 |
| 20 day EMA | 334.7 | 336.05 | 337.34 |
| 35 day EMA | 342.83 | 344.07 | 345.27 |
| 50 day EMA | 350.05 | 351.2 | 352.32 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.83 | 326.21 | 326.03 |
| 12 day SMA | 329.83 | 331.35 | 333.47 |
| 20 day SMA | 337.6 | 338.99 | 340.38 |
| 35 day SMA | 343.17 | 344.5 | 345.51 |
| 50 day SMA | 351.56 | 352.58 | 353.32 |
| 100 day SMA | 326.09 | 325.91 | 325.76 |
| 150 day SMA | 326.13 | 326.44 | 326.75 |
| 200 day SMA | 346.45 | 346.95 | 347.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.