Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 156.35 and 168.2
| Daily Target 1 | 154.17 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 166.01666666667 |
| Daily Target 4 | 170.38 |
| Daily Target 5 | 177.87 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.90 (-5.87%) | 173.50 | 161.65 - 173.50 | 1.7882 times | Thu 22 October 2026 | 173.05 (-3.59%) | 179.40 | 169.40 - 179.40 | 1.3767 times | Wed 21 October 2026 | 179.50 (-4.95%) | 189.85 | 177.85 - 189.85 | 1.0655 times | Mon 19 October 2026 | 188.85 (-4.16%) | 195.00 | 185.85 - 197.00 | 2.2671 times | Fri 16 October 2026 | 197.05 (-2.45%) | 203.90 | 196.20 - 204.90 | 0.914 times | Thu 15 October 2026 | 202.00 (-0.54%) | 206.30 | 201.65 - 206.30 | 0.4233 times | Wed 14 October 2026 | 203.10 (-0.49%) | 204.00 | 201.45 - 206.70 | 0.5147 times | Tue 13 October 2026 | 204.10 (-0.32%) | 204.90 | 201.50 - 207.00 | 0.7171 times | Mon 12 October 2026 | 204.75 (-4.94%) | 207.55 | 204.00 - 211.20 | 0.4231 times | Tue 06 October 2026 | 215.40 (0.56%) | 214.75 | 212.55 - 216.75 | 0.5102 times | Mon 05 October 2026 | 214.20 (-1.9%) | 218.35 | 211.60 - 222.15 | 0.6791 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 144.6 and 179.95
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.90 (-17.33%) | 195.00 | 161.65 - 197.00 | 1.6494 times | Fri 16 October 2026 | 197.05 (-8.52%) | 207.55 | 196.20 - 211.20 | 0.7596 times | Tue 06 October 2026 | 215.40 (-1.35%) | 218.35 | 211.60 - 222.15 | 0.3019 times | Thu 01 October 2026 | 218.35 (-2.06%) | 219.60 | 215.45 - 230.00 | 0.502 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 1.0899 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.6277 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.2202 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.8222 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.9078 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.1193 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.111 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 128.1 and 196.45
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.90 (-27.21%) | 224.65 | 161.65 - 230.00 | 0.7983 times | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.049 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.6521 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7131 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.5896 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.6354 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1141 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1283 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5416 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7787 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8103 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 196.94 |
| 20 day DMA | 208.03 |
| 35 day DMA | 218.73 |
| 50 day DMA | 232.91 |
| 100 day DMA | 283.81 |
| 150 day DMA | 297.45 |
| 200 day DMA | 300.4 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 185.7 | 192.02 |
| 12 day EMA | 192.7 | 198.12 | 202.68 |
| 20 day EMA | 203.19 | 207.43 | 211.05 |
| 35 day EMA | 220.06 | 223.42 | 226.39 |
| 50 day EMA | 234.1 | 237 | 239.61 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 188.09 | 194.1 |
| 12 day SMA | 196.94 | 202.01 | 205.97 |
| 20 day SMA | 208.03 | 210.52 | 212.4 |
| 35 day SMA | 218.73 | 221.23 | 223.52 |
| 50 day SMA | 232.91 | 235.87 | 238.87 |
| 100 day SMA | 283.81 | 285.77 | 287.6 |
| 150 day SMA | 297.45 | 298.08 | 298.65 |
| 200 day SMA | 300.4 | 301.37 | 302.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.