Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 296.08 and 305.78
| Daily Target 1 | 293.5 |
| Daily Target 2 | 298.65 |
| Daily Target 3 | 303.2 |
| Daily Target 4 | 308.35 |
| Daily Target 5 | 312.9 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.80 (-1.36%) | 307.75 | 298.05 - 307.75 | 0.4494 times | Thu 12 February 2026 | 308.00 (-2.21%) | 309.00 | 305.00 - 324.00 | 0.2691 times | Wed 11 February 2026 | 314.95 (-2.37%) | 326.95 | 312.90 - 326.95 | 0.3028 times | Tue 10 February 2026 | 322.60 (1.32%) | 324.00 | 317.80 - 326.00 | 1.0498 times | Mon 09 February 2026 | 318.40 (0.98%) | 317.90 | 315.00 - 325.90 | 1.0672 times | Fri 06 February 2026 | 315.30 (-0.94%) | 320.00 | 309.25 - 321.50 | 0.5957 times | Thu 05 February 2026 | 318.30 (0.57%) | 316.35 | 311.55 - 331.40 | 1.4495 times | Wed 04 February 2026 | 316.50 (10.66%) | 288.95 | 285.70 - 318.10 | 2.4753 times | Tue 03 February 2026 | 286.00 (1.58%) | 284.35 | 282.55 - 299.95 | 1 times | Mon 02 February 2026 | 281.55 (-1.88%) | 287.95 | 273.65 - 287.95 | 1.3412 times | Sun 01 February 2026 | 286.95 (-1.66%) | 318.20 | 285.00 - 318.90 | 0.6922 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 286.48 and 315.38
| Weekly Target 1 | 280.7 |
| Weekly Target 2 | 292.25 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5957 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4338 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7316 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4688 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.096 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.7455 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9428 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4453 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6835 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8569 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8672 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 259.85 and 317.6
| Monthly Target 1 | 245.2 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 302.95 |
| Monthly Target 4 | 332.25 |
| Monthly Target 5 | 360.7 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.80 (4.11%) | 318.20 | 273.65 - 331.40 | 0.2576 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.5496 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5719 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.8466 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.6254 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5698 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.424 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.242 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0834 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.8297 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.9456 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 313.55 |
| 12 day DMA | 305.35 |
| 20 day DMA | 303 |
| 35 day DMA | 317.72 |
| 50 day DMA | 326.2 |
| 100 day DMA | 366.8 |
| 150 day DMA | 398.64 |
| 200 day DMA | 418.36 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.75 | 312.73 | 315.1 |
| 12 day EMA | 308.72 | 309.62 | 309.92 |
| 20 day EMA | 310.31 | 310.99 | 311.3 |
| 35 day EMA | 318.08 | 318.92 | 319.56 |
| 50 day EMA | 328.97 | 330 | 330.9 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.55 | 315.85 | 317.91 |
| 12 day SMA | 305.35 | 304.28 | 303.38 |
| 20 day SMA | 303 | 303.54 | 304.06 |
| 35 day SMA | 317.72 | 319.02 | 320.39 |
| 50 day SMA | 326.2 | 327.48 | 328.74 |
| 100 day SMA | 366.8 | 367.98 | 369.15 |
| 150 day SMA | 398.64 | 399.88 | 401.13 |
| 200 day SMA | 418.36 | 418.78 | 419.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.