Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 324.73 and 336.73
| Daily Target 1 | 315.15 |
| Daily Target 2 | 322.3 |
| Daily Target 3 | 327.15 |
| Daily Target 4 | 334.3 |
| Daily Target 5 | 339.15 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.45 (5.88%) | 321.00 | 320.00 - 332.00 | 1.7153 times | Mon 13 April 2026 | 311.15 (2.96%) | 295.85 | 288.85 - 316.55 | 1.0671 times | Fri 10 April 2026 | 302.20 (2.25%) | 300.70 | 298.00 - 305.00 | 0.5178 times | Thu 09 April 2026 | 295.55 (-1.66%) | 302.80 | 293.90 - 307.45 | 0.6194 times | Wed 08 April 2026 | 300.55 (4.23%) | 302.35 | 297.00 - 305.65 | 1.5517 times | Tue 07 April 2026 | 288.35 (0.12%) | 294.85 | 283.30 - 294.85 | 0.3962 times | Mon 06 April 2026 | 288.00 (2.56%) | 285.00 | 275.00 - 288.75 | 0.4045 times | Thu 02 April 2026 | 280.80 (2.16%) | 267.60 | 264.00 - 282.15 | 0.8484 times | Wed 01 April 2026 | 274.85 (9.92%) | 262.00 | 258.00 - 276.20 | 1.15 times | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 1.7296 times | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.588 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 309.15 and 352.3
| Weekly Target 1 | 273.62 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 316.76666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 359.92 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.45 (9.02%) | 295.85 | 288.85 - 332.00 | 0.8331 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 1.0449 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 1.1163 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.3907 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.9265 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.2385 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.938 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5827 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3586 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5706 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3736 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 293.73 and 367.73
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 306.48333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 380.48 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.45 (31.75%) | 262.00 | 258.00 - 332.00 | 0.4472 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0856 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5211 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7492 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7796 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.154 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8525 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7767 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9411 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.693 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4768 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 307.78 |
| 12 day DMA | 288.06 |
| 20 day DMA | 283.02 |
| 35 day DMA | 281.11 |
| 50 day DMA | 288.22 |
| 100 day DMA | 317.04 |
| 150 day DMA | 349.87 |
| 200 day DMA | 383.22 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.7 | 299.82 | 294.15 |
| 12 day EMA | 295.66 | 289.52 | 285.59 |
| 20 day EMA | 289.62 | 285.43 | 282.72 |
| 35 day EMA | 288.86 | 286.47 | 285.02 |
| 50 day EMA | 290.82 | 289.24 | 288.35 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.78 | 299.56 | 294.93 |
| 12 day SMA | 288.06 | 283.41 | 279.55 |
| 20 day SMA | 283.02 | 281.3 | 279.8 |
| 35 day SMA | 281.11 | 280.42 | 280.15 |
| 50 day SMA | 288.22 | 287.45 | 287.17 |
| 100 day SMA | 317.04 | 317.74 | 318.66 |
| 150 day SMA | 349.87 | 350.52 | 351.3 |
| 200 day SMA | 383.22 | 383.96 | 384.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.