Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 243.38 and 256.68
| Daily Target 1 | 233.28 |
| Daily Target 2 | 240.17 |
| Daily Target 3 | 246.58333333333 |
| Daily Target 4 | 253.47 |
| Daily Target 5 | 259.88 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.05 (2.36%) | 242.05 | 239.70 - 253.00 | 1.489 times | Thu 03 September 2026 | 241.35 (-0.14%) | 243.00 | 237.50 - 245.80 | 1.1741 times | Wed 02 September 2026 | 241.70 (-0.19%) | 243.05 | 239.25 - 245.00 | 0.7241 times | Tue 01 September 2026 | 242.15 (-0.98%) | 247.20 | 239.40 - 247.20 | 0.5403 times | Mon 31 August 2026 | 244.55 (-2%) | 259.15 | 243.80 - 259.15 | 0.8254 times | Fri 28 August 2026 | 249.55 (1.75%) | 242.95 | 242.70 - 250.55 | 0.6298 times | Thu 27 August 2026 | 245.25 (-2.02%) | 253.05 | 243.55 - 253.05 | 0.8496 times | Wed 26 August 2026 | 250.30 (-1.15%) | 253.45 | 249.25 - 257.80 | 0.9234 times | Tue 25 August 2026 | 253.20 (-1.4%) | 253.90 | 250.00 - 257.20 | 1.3531 times | Mon 24 August 2026 | 256.80 (-1.02%) | 264.00 | 255.00 - 267.00 | 1.4914 times | Fri 21 August 2026 | 259.45 (1.03%) | 256.80 | 256.80 - 265.30 | 1.904 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 231.45 and 253.1
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 236.65 |
| Weekly Target 3 | 247.9 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 269.55 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.8605 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.95 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.218 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.2093 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.8664 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.0178 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3859 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.5076 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.5496 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.4348 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3181 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 234.53 and 250.03
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 238.7 |
| Monthly Target 3 | 245.85 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 261.35 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.05 (1.02%) | 247.20 | 237.50 - 253.00 | 0.2009 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.8062 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7796 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6446 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7879 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.218 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2335 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5921 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8513 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8859 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3113 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 243.36 |
| 12 day DMA | 249.01 |
| 20 day DMA | 254.72 |
| 35 day DMA | 278.25 |
| 50 day DMA | 294.1 |
| 100 day DMA | 325.61 |
| 150 day DMA | 312.8 |
| 200 day DMA | 322.13 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.86 | 243.76 | 244.97 |
| 12 day EMA | 250.15 | 250.71 | 252.41 |
| 20 day EMA | 258.94 | 260.19 | 262.17 |
| 35 day EMA | 275.06 | 276.71 | 278.79 |
| 50 day EMA | 293.65 | 295.55 | 297.76 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.36 | 243.86 | 244.64 |
| 12 day SMA | 249.01 | 250.8 | 252.58 |
| 20 day SMA | 254.72 | 257.5 | 260.66 |
| 35 day SMA | 278.25 | 280.31 | 282.61 |
| 50 day SMA | 294.1 | 296.11 | 298.16 |
| 100 day SMA | 325.61 | 326.16 | 326.71 |
| 150 day SMA | 312.8 | 313.12 | 313.46 |
| 200 day SMA | 322.13 | 322.93 | 323.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.