Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 347.33 and 366.08
| Daily Target 1 | 343.88 |
| Daily Target 2 | 350.77 |
| Daily Target 3 | 362.63333333333 |
| Daily Target 4 | 369.52 |
| Daily Target 5 | 381.38 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.65 (-3.39%) | 371.05 | 355.75 - 374.50 | 1.032 times | Wed 27 May 2026 | 370.20 (-0.46%) | 373.00 | 366.80 - 378.00 | 0.7197 times | Tue 26 May 2026 | 371.90 (0.95%) | 372.75 | 367.50 - 378.50 | 0.5895 times | Mon 25 May 2026 | 368.40 (2.62%) | 364.65 | 361.65 - 373.00 | 1.0017 times | Fri 22 May 2026 | 359.00 (0.89%) | 355.85 | 354.25 - 366.50 | 0.8547 times | Thu 21 May 2026 | 355.85 (-0.32%) | 356.30 | 354.00 - 363.60 | 1.0521 times | Wed 20 May 2026 | 357.00 (0.27%) | 351.55 | 345.25 - 358.60 | 1.2708 times | Tue 19 May 2026 | 356.05 (4.35%) | 353.80 | 343.15 - 358.00 | 1.4609 times | Mon 18 May 2026 | 341.20 (-2.3%) | 348.00 | 332.25 - 348.00 | 1.2145 times | Fri 15 May 2026 | 349.25 (-2.38%) | 363.30 | 348.00 - 363.30 | 0.8041 times | Thu 14 May 2026 | 357.75 (-2.48%) | 369.45 | 354.20 - 371.35 | 1.5851 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 345.33 and 368.08
| Weekly Target 1 | 341.22 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 386.72 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.3664 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.6415 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.3288 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 2.9257 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.5884 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.0453 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 0.9588 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.631 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.6742 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.8399 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.5596 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 290.58 and 399.33
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 312.93 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 485.72 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.4978 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.0204 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0334 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.496 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7132 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7421 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.0985 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8115 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7394 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.8477 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.6116 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 365.43 |
| 12 day DMA | 359.26 |
| 20 day DMA | 370.02 |
| 35 day DMA | 356.87 |
| 50 day DMA | 332.24 |
| 100 day DMA | 317.94 |
| 150 day DMA | 340.16 |
| 200 day DMA | 361.03 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.5 | 366.42 | 364.53 |
| 12 day EMA | 363.35 | 364.39 | 363.33 |
| 20 day EMA | 360.89 | 361.23 | 360.29 |
| 35 day EMA | 346.3 | 345.63 | 344.18 |
| 50 day EMA | 330.43 | 329.32 | 327.65 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.43 | 365.07 | 362.43 |
| 12 day SMA | 359.26 | 359.32 | 360.08 |
| 20 day SMA | 370.02 | 370.38 | 370.04 |
| 35 day SMA | 356.87 | 354.89 | 352.54 |
| 50 day SMA | 332.24 | 330.99 | 329.2 |
| 100 day SMA | 317.94 | 317.81 | 317.46 |
| 150 day SMA | 340.16 | 340.46 | 340.69 |
| 200 day SMA | 361.03 | 361.78 | 362.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.