Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 11.2 and 11.43
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.62 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.31 (-1.22%) | 11.45 | 11.31 - 11.54 | 0.662 times | Tue 13 October 2026 | 11.45 (1.24%) | 11.20 | 11.15 - 11.45 | 0.1433 times | Mon 12 October 2026 | 11.31 (-1.05%) | 11.40 | 11.21 - 11.45 | 0.0528 times | Tue 06 October 2026 | 11.43 (0%) | 13.00 | 11.00 - 13.00 | 0.6191 times | Mon 05 October 2026 | 11.43 (-2.56%) | 11.01 | 11.01 - 11.69 | 0.2107 times | Thu 01 October 2026 | 11.73 (1.65%) | 11.76 | 11.00 - 12.85 | 0.629 times | Tue 29 September 2026 | 11.54 (2.12%) | 12.40 | 11.37 - 12.90 | 1.1118 times | Mon 28 September 2026 | 11.30 (2.08%) | 11.00 | 11.00 - 11.80 | 0.0521 times | Fri 25 September 2026 | 11.07 (0.91%) | 10.80 | 10.80 - 11.80 | 3.295 times | Thu 24 September 2026 | 10.97 (-2.92%) | 12.18 | 10.84 - 12.18 | 3.2242 times | Wed 23 September 2026 | 11.30 (0.09%) | 12.33 | 10.90 - 12.33 | 0.2963 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.04 and 11.43
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.31 (-1.05%) | 11.40 | 11.15 - 11.54 | 0.1227 times | Tue 06 October 2026 | 11.43 (-2.56%) | 11.01 | 11.00 - 13.00 | 0.1187 times | Thu 01 October 2026 | 11.73 (5.96%) | 11.00 | 11.00 - 12.90 | 0.2564 times | Fri 25 September 2026 | 11.07 (-3.74%) | 12.46 | 10.62 - 12.47 | 2.1026 times | Fri 18 September 2026 | 11.50 (-1.79%) | 11.66 | 11.00 - 12.99 | 1.2477 times | Fri 11 September 2026 | 11.71 (-10.34%) | 14.74 | 11.01 - 14.74 | 1.0141 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.3892 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1661 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 2.8213 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.7613 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.7881 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 10.16 and 12.16
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.31 (-1.99%) | 11.76 | 11.00 - 13.00 | 0.1261 times | Tue 29 September 2026 | 11.54 (-17.51%) | 13.99 | 10.62 - 14.74 | 1.8698 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 2.11 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.1558 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.9401 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.6038 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.2857 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.7781 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.6661 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4645 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.9634 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.42 | 11.4 |
| 12 day EMA | 11.49 | 11.52 | 11.53 |
| 20 day EMA | 11.72 | 11.76 | 11.79 |
| 35 day EMA | 12.02 | 12.06 | 12.1 |
| 50 day EMA | 12.48 | 12.53 | 12.57 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.47 | 11.49 |
| 12 day SMA | 11.34 | 11.36 | 11.37 |
| 20 day SMA | 11.54 | 11.62 | 11.71 |
| 35 day SMA | 12.47 | 12.58 | 12.68 |
| 50 day SMA | 12.62 | 12.63 | 12.66 |
| 100 day SMA | 13.13 | 13.17 | 13.2 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 14.38 | 14.41 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.