Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 13.36 and 14.43
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15.23 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (2.39%) | 14.25 | 13.63 - 14.70 | 0.091 times | Thu 20 August 2026 | 13.83 (-1.43%) | 14.29 | 13.50 - 14.99 | 0.112 times | Wed 19 August 2026 | 14.03 (-7.88%) | 15.00 | 14.01 - 15.00 | 0.5501 times | Tue 18 August 2026 | 15.23 (2.08%) | 14.94 | 14.01 - 15.40 | 0.9243 times | Mon 17 August 2026 | 14.92 (11.84%) | 14.94 | 13.31 - 15.00 | 4.4792 times | Fri 14 August 2026 | 13.34 (3.33%) | 14.00 | 12.50 - 14.00 | 2.6418 times | Thu 13 August 2026 | 12.91 (-1.3%) | 13.05 | 12.01 - 13.10 | 0.0915 times | Wed 12 August 2026 | 13.08 (2.27%) | 12.80 | 12.60 - 14.84 | 0.8015 times | Tue 11 August 2026 | 12.79 (-0.78%) | 12.79 | 12.40 - 12.79 | 0.0249 times | Mon 10 August 2026 | 12.89 (0.86%) | 12.98 | 11.83 - 12.98 | 0.2837 times | Fri 07 August 2026 | 12.78 (7.39%) | 12.14 | 11.20 - 12.78 | 0.0514 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.69 and 14.78
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 2.983 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.8622 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.8333 times | Fri 31 July 2026 | 12.69 (3%) | 12.25 | 11.33 - 13.00 | 0.3 times | Fri 24 July 2026 | 12.32 (-2.61%) | 15.00 | 11.30 - 15.00 | 0.2024 times | Fri 17 July 2026 | 12.65 (3.86%) | 12.97 | 9.75 - 13.60 | 1.0432 times | Fri 10 July 2026 | 12.18 (-10.44%) | 13.75 | 11.99 - 13.75 | 1.0468 times | Fri 03 July 2026 | 13.60 (-2.72%) | 13.98 | 12.81 - 15.19 | 0.6477 times | Thu 25 June 2026 | 13.98 (0.72%) | 13.90 | 13.20 - 15.44 | 0.1632 times | Fri 19 June 2026 | 13.88 (1.98%) | 13.95 | 13.04 - 14.99 | 0.9183 times | Fri 12 June 2026 | 13.61 (-8.53%) | 14.88 | 12.99 - 16.80 | 1.2943 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.59 and 16.98
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (11.58%) | 13.00 | 11.01 - 15.40 | 2.1207 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.1991 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.9753 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.6264 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.3339 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.8073 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.691 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4819 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.9996 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7647 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8462 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.02 | 14.12 |
| 12 day EMA | 13.65 | 13.56 | 13.51 |
| 20 day EMA | 13.38 | 13.3 | 13.24 |
| 35 day EMA | 13.3 | 13.25 | 13.22 |
| 50 day EMA | 13.35 | 13.32 | 13.3 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.27 | 14.09 |
| 12 day SMA | 13.49 | 13.31 | 13.15 |
| 20 day SMA | 13.07 | 12.98 | 12.91 |
| 35 day SMA | 12.89 | 12.86 | 12.84 |
| 50 day SMA | 13.12 | 13.11 | 13.12 |
| 100 day SMA | 13.9 | 13.9 | 13.91 |
| 150 day SMA | 14.47 | 14.49 | 14.51 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.