Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 79.94 and 85.88
| Daily Target 1 | 78.65 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 90.53 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (2.65%) | 84.99 | 82.00 - 87.94 | 1.2655 times | Wed 21 October 2026 | 81.66 (6.18%) | 79.99 | 79.20 - 84.60 | 2.4485 times | Mon 19 October 2026 | 76.91 (5.56%) | 73.50 | 73.29 - 78.47 | 1.0103 times | Fri 16 October 2026 | 72.86 (2.78%) | 70.89 | 70.06 - 73.32 | 0.9057 times | Thu 15 October 2026 | 70.89 (-2.93%) | 73.80 | 70.20 - 73.80 | 0.4454 times | Wed 14 October 2026 | 73.03 (1.35%) | 73.99 | 70.22 - 74.94 | 0.7554 times | Tue 13 October 2026 | 72.06 (-0.52%) | 75.90 | 69.00 - 76.00 | 0.6321 times | Mon 12 October 2026 | 72.44 (16.9%) | 74.50 | 70.03 - 75.80 | 1.2143 times | Tue 06 October 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0219 times | Mon 05 October 2026 | 59.02 (-3.4%) | 61.75 | 59.00 - 63.90 | 1.3009 times | Thu 01 October 2026 | 61.10 (-6.66%) | 64.99 | 60.35 - 65.50 | 1.1038 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 78.56 and 93.21
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (15.04%) | 73.50 | 73.29 - 87.94 | 1.6311 times | Fri 16 October 2026 | 72.86 (17.57%) | 74.50 | 69.00 - 76.00 | 1.3648 times | Tue 06 October 2026 | 61.97 (1.42%) | 61.75 | 59.00 - 63.90 | 0.4567 times | Thu 01 October 2026 | 61.10 (-10.16%) | 68.00 | 60.35 - 69.01 | 0.7525 times | Fri 25 September 2026 | 68.01 (18.61%) | 59.49 | 59.48 - 68.23 | 2.3612 times | Fri 18 September 2026 | 57.34 (-11.18%) | 61.34 | 56.11 - 64.80 | 1.4468 times | Fri 11 September 2026 | 64.56 (-2.29%) | 66.00 | 62.71 - 67.96 | 0.4962 times | Fri 04 September 2026 | 66.07 (4.46%) | 63.82 | 61.45 - 68.00 | 0.639 times | Fri 28 August 2026 | 63.25 (-3.35%) | 62.21 | 61.15 - 69.90 | 0.3107 times | Fri 21 August 2026 | 65.44 (-3.44%) | 69.70 | 60.61 - 70.90 | 0.5409 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.1366 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 71.41 and 100.35
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (28.05%) | 64.99 | 59.00 - 87.94 | 1.1688 times | Tue 29 September 2026 | 65.46 (-0.52%) | 65.99 | 56.11 - 69.01 | 1.4537 times | Mon 31 August 2026 | 65.80 (-10.01%) | 75.00 | 60.61 - 76.77 | 0.5209 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.668 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.7889 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.754 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2722 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6459 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4677 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2599 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5046 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 70.94 |
| 20 day DMA | 67.82 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.27 |
| 100 day DMA | 67.04 |
| 150 day DMA | 60.92 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 75.85 | 72.94 |
| 12 day EMA | 73.35 | 71.45 | 69.6 |
| 20 day EMA | 70.7 | 69.32 | 68.02 |
| 35 day EMA | 69.25 | 68.39 | 67.61 |
| 50 day EMA | 68.76 | 68.15 | 67.6 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 75.07 | 73.15 |
| 12 day SMA | 70.94 | 69.59 | 68.45 |
| 20 day SMA | 67.82 | 66.68 | 65.67 |
| 35 day SMA | 66.45 | 65.97 | 65.54 |
| 50 day SMA | 67.27 | 67.09 | 66.97 |
| 100 day SMA | 67.04 | 66.77 | 66.52 |
| 150 day SMA | 60.92 | 60.66 | 60.42 |
| 200 day SMA | 58.02 | 57.89 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.