Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 72.9 and 77.89
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 81.91 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (-3.94%) | 79.99 | 75.00 - 79.99 | 0.194 times | Mon 13 July 2026 | 78.89 (2.92%) | 76.00 | 72.82 - 80.48 | 0.6395 times | Fri 10 July 2026 | 76.65 (-1.3%) | 81.00 | 74.16 - 81.00 | 0.9125 times | Thu 09 July 2026 | 77.66 (-0.13%) | 74.02 | 74.02 - 80.25 | 0.4963 times | Wed 08 July 2026 | 77.76 (-0.21%) | 80.90 | 76.02 - 81.81 | 0.7444 times | Tue 07 July 2026 | 77.92 (-8.26%) | 82.52 | 77.81 - 82.52 | 0.457 times | Fri 03 July 2026 | 84.94 (4.99%) | 84.50 | 78.00 - 84.94 | 3.5747 times | Thu 02 July 2026 | 80.90 (5%) | 80.90 | 80.90 - 80.90 | 2.0765 times | Wed 01 July 2026 | 77.05 (4.99%) | 77.05 | 77.05 - 77.05 | 0.1543 times | Tue 30 June 2026 | 73.39 (4.99%) | 71.88 | 69.90 - 73.39 | 0.7508 times | Mon 29 June 2026 | 69.90 (4.99%) | 68.00 | 68.00 - 69.90 | 0.5454 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 70.47 and 78.13
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (-1.14%) | 76.00 | 72.82 - 80.48 | 0.2468 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.7727 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.1023 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1034 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.6121 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8448 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2019 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.3673 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2137 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.5351 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.5453 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 68.24 and 80.36
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (3.26%) | 77.05 | 72.82 - 84.94 | 1.0123 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.2721 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6142 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2218 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5262 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.381 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2117 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4111 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.4514 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 2.8982 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4117 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 76.45 |
| 20 day DMA | 69.92 |
| 35 day DMA | 64.48 |
| 50 day DMA | 61.53 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.09 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.93 | 77.45 |
| 12 day EMA | 75.06 | 74.93 | 74.21 |
| 20 day EMA | 71.65 | 71.22 | 70.41 |
| 35 day EMA | 66.9 | 66.38 | 65.64 |
| 50 day EMA | 62.06 | 61.5 | 60.79 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.78 | 78.99 |
| 12 day SMA | 76.45 | 75.82 | 74.87 |
| 20 day SMA | 69.92 | 68.92 | 67.88 |
| 35 day SMA | 64.48 | 63.94 | 63.3 |
| 50 day SMA | 61.53 | 61.03 | 60.43 |
| 100 day SMA | 53.8 | 53.56 | 53.29 |
| 150 day SMA | 53.09 | 52.92 | 52.74 |
| 200 day SMA | 55.36 | 55.28 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.