Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 70.6 and 70.6
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 70.6 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.2737 times | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 1.0098 times | Tue 09 December 2025 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 2.2224 times | Mon 08 December 2025 | 75.01 (-2%) | 75.01 | 75.01 - 75.38 | 1.2095 times | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.4152 times | Thu 04 December 2025 | 78.10 (-1.91%) | 78.03 | 78.03 - 78.10 | 0.2045 times | Wed 03 December 2025 | 79.62 (-1.99%) | 79.62 | 79.62 - 79.62 | 1.3338 times | Tue 02 December 2025 | 81.24 (-1.99%) | 81.24 | 81.24 - 81.24 | 1.9991 times | Mon 01 December 2025 | 82.89 (-2%) | 82.89 | 82.89 - 82.89 | 1.0538 times | Fri 28 November 2025 | 84.58 (-1.99%) | 84.58 | 84.58 - 84.58 | 0.2784 times | Thu 27 November 2025 | 86.30 (-2%) | 86.30 | 86.30 - 86.30 | 21.7081 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 68.21 and 72.99
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-7.76%) | 75.01 | 70.60 - 75.38 | 0.0693 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0735 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6265 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.9696 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.9182 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.7959 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.3599 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.063 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.9372 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.1869 times | Fri 03 October 2025 | 70.97 (-7.72%) | 75.38 | 70.97 - 75.38 | 0.3983 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 64.46 and 76.75
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-16.53%) | 82.89 | 70.60 - 82.89 | 0.0463 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 2.0474 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2403 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.1386 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.15 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2113 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0492 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0229 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0931 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0693 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 79.04 |
| 20 day DMA | 84.31 |
| 35 day DMA | 82.14 |
| 50 day DMA | 77.92 |
| 100 day DMA | 74.19 |
| 150 day DMA | 57.07 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 75.07 | 76.58 |
| 12 day EMA | 78.01 | 79.36 | 80.69 |
| 20 day EMA | 80.12 | 81.12 | 82.07 |
| 35 day EMA | 78.9 | 79.39 | 79.82 |
| 50 day EMA | 76.54 | 76.78 | 76.97 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 75.04 | 76.56 |
| 12 day SMA | 79.04 | 80.65 | 82.28 |
| 20 day SMA | 84.31 | 85.56 | 86.99 |
| 35 day SMA | 82.14 | 81.92 | 81.63 |
| 50 day SMA | 77.92 | 77.97 | 77.92 |
| 100 day SMA | 74.19 | 73.94 | 73.67 |
| 150 day SMA | 57.07 | 56.7 | 56.32 |
| 200 day SMA | 45.33 | 45.02 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.