Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 134 and 135.8
| Daily Target 1 | 132.5 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 134.3 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 136.1 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.90 (0.67%) | 133.50 | 133.10 - 134.90 | 3.959 times | Thu 30 April 2026 | 134.00 (1.28%) | 134.50 | 130.00 - 134.50 | 0.3011 times | Wed 29 April 2026 | 132.30 (-1.96%) | 137.60 | 132.30 - 137.60 | 0.2807 times | Tue 28 April 2026 | 134.95 (-2%) | 138.00 | 134.95 - 138.00 | 0.0621 times | Mon 27 April 2026 | 137.70 (2%) | 135.00 | 132.30 - 137.70 | 0.4397 times | Fri 24 April 2026 | 135.00 (-2%) | 135.55 | 135.00 - 135.55 | 0.2488 times | Thu 23 April 2026 | 137.75 (2%) | 137.75 | 132.35 - 137.75 | 1.001 times | Wed 22 April 2026 | 135.05 (0.67%) | 131.60 | 131.60 - 135.05 | 1.8439 times | Tue 21 April 2026 | 134.15 (3.75%) | 135.50 | 130.40 - 135.50 | 1.2539 times | Mon 20 April 2026 | 129.30 (4.99%) | 128.80 | 125.65 - 129.30 | 0.6098 times | Fri 17 April 2026 | 123.15 (2.75%) | 113.90 | 113.90 - 125.75 | 2.0187 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 134 and 135.8
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.90 (0.67%) | 133.50 | 133.10 - 134.90 | 0.6129 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1677 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.7674 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.9315 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.0851 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3334 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.8411 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.107 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.7051 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.4487 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5892 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 134 and 135.8
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.90 (0.67%) | 133.50 | 133.10 - 134.90 | 0.1242 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6157 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2869 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8253 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7434 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4557 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3204 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7624 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5442 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3217 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1299 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 132.34 |
| 20 day DMA | 124.26 |
| 35 day DMA | 121.11 |
| 50 day DMA | 108.15 |
| 100 day DMA | 88.8 |
| 150 day DMA | 85.05 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 133.93 | 133.89 |
| 12 day EMA | 131.09 | 130.4 | 129.74 |
| 20 day EMA | 126.66 | 125.79 | 124.93 |
| 35 day EMA | 116.85 | 115.79 | 114.72 |
| 50 day EMA | 108.19 | 107.1 | 106 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.79 | 135.54 |
| 12 day SMA | 132.34 | 130.93 | 129.28 |
| 20 day SMA | 124.26 | 123.56 | 122.8 |
| 35 day SMA | 121.11 | 119.88 | 118.56 |
| 50 day SMA | 108.15 | 107.08 | 106.02 |
| 100 day SMA | 88.8 | 88.25 | 87.72 |
| 150 day SMA | 85.05 | 84.57 | 84.13 |
| 200 day SMA | 80.79 | 80.3 | 79.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.