Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 198.85 and 202.95
| Daily Target 1 | 198.17 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 202.26666666667 |
| Daily Target 4 | 203.63 |
| Daily Target 5 | 206.37 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.90 (-2%) | 205.00 | 200.90 - 205.00 | 0.9391 times | Wed 17 June 2026 | 205.00 (-1.35%) | 205.00 | 203.65 - 205.00 | 2.4006 times | Tue 16 June 2026 | 207.80 (-1.98%) | 208.50 | 207.80 - 210.00 | 1.0257 times | Mon 15 June 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 212.00 | 0.8264 times | Fri 12 June 2026 | 208.00 (1.04%) | 205.85 | 205.85 - 209.00 | 0.8786 times | Thu 11 June 2026 | 205.85 (-2%) | 205.85 | 205.85 - 205.85 | 0.3305 times | Wed 10 June 2026 | 210.05 (-1.98%) | 210.10 | 210.05 - 210.10 | 0.4784 times | Tue 09 June 2026 | 214.30 (3.58%) | 204.70 | 196.60 - 216.80 | 0.7417 times | Mon 08 June 2026 | 206.90 (3.11%) | 210.00 | 190.65 - 210.65 | 1.6155 times | Fri 05 June 2026 | 200.65 (5%) | 199.00 | 198.50 - 200.65 | 0.7635 times | Thu 04 June 2026 | 191.10 (5%) | 188.00 | 187.75 - 191.10 | 0.7135 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 195.35 and 206.45
| Weekly Target 1 | 193.5 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 204.6 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 215.7 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.90 (-3.41%) | 208.00 | 200.90 - 212.00 | 1.3901 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.083 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.6461 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.1928 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.7177 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.7808 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.3949 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1613 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.7378 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.8955 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.0432 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 180.95 and 236.75
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 192.9 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.90 (27.03%) | 166.05 | 161.00 - 216.80 | 0.8444 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.8377 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5987 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2514 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8025 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7229 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4431 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.284 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7414 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.474 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.2852 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 206.74 |
| 12 day DMA | 203.71 |
| 20 day DMA | 184.57 |
| 35 day DMA | 165.1 |
| 50 day DMA | 152.63 |
| 100 day DMA | 119.71 |
| 150 day DMA | 105.89 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 206.75 | 207.62 |
| 12 day EMA | 198.53 | 198.1 | 196.85 |
| 20 day EMA | 187.98 | 186.62 | 184.69 |
| 35 day EMA | 171.82 | 170.11 | 168.06 |
| 50 day EMA | 155.14 | 153.27 | 151.16 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.74 | 207.73 | 208.74 |
| 12 day SMA | 203.71 | 201.5 | 198.25 |
| 20 day SMA | 184.57 | 181.89 | 179.15 |
| 35 day SMA | 165.1 | 163.22 | 161.29 |
| 50 day SMA | 152.63 | 150.86 | 149.13 |
| 100 day SMA | 119.71 | 118.36 | 117.01 |
| 150 day SMA | 105.89 | 105.16 | 104.37 |
| 200 day SMA | 98.02 | 97.42 | 96.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.