login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 205.13 and 212.63

Daily Target 1	203.05
Daily Target 2	207.2
Daily Target 3	210.55
Daily Target 4	214.7
Daily Target 5	218.05

Daily price and volume Gokulagro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	211.35 (2.95%)	213.90	206.40 - 213.90	0.848 times
Mon 05 October 2026	205.30 (-2.38%)	209.85	204.25 - 211.25	0.758 times
Thu 01 October 2026	210.30 (-2.44%)	210.85	206.85 - 214.65	1.1541 times
Tue 29 September 2026	215.55 (-0.28%)	217.90	212.80 - 218.35	0.7619 times
Mon 28 September 2026	216.15 (-2.64%)	219.80	215.45 - 222.20	1.154 times
Fri 25 September 2026	222.00 (-1.44%)	221.50	221.50 - 228.20	0.9336 times
Thu 24 September 2026	225.25 (-0.13%)	225.55	223.55 - 235.75	2.3212 times
Wed 23 September 2026	225.55 (1.92%)	221.20	221.00 - 229.20	0.9644 times
Tue 22 September 2026	221.30 (0.02%)	221.40	219.95 - 224.95	0.6047 times
Mon 21 September 2026	221.25 (-1.34%)	223.35	219.45 - 225.55	0.5 times
Fri 18 September 2026	224.25 (2.75%)	218.70	218.70 - 225.95	0.5621 times

Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 207.8 and 217.45

Weekly Target 1	200.18
Weekly Target 2	205.77
Weekly Target 3	209.83333333333
Weekly Target 4	215.42
Weekly Target 5	219.48

Weekly price and volumes for Gokulagro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	211.35 (0.5%)	209.85	204.25 - 213.90	0.2795 times
Thu 01 October 2026	210.30 (-5.27%)	219.80	206.85 - 222.20	0.5343 times
Fri 25 September 2026	222.00 (-1%)	223.35	219.45 - 235.75	0.9265 times
Fri 18 September 2026	224.25 (-1.04%)	230.15	213.45 - 230.15	0.2791 times
Fri 11 September 2026	226.60 (-1.95%)	232.95	221.30 - 239.70	0.707 times
Fri 04 September 2026	231.10 (-5.46%)	247.55	230.00 - 247.70	0.9422 times
Fri 28 August 2026	244.45 (0.78%)	247.70	240.75 - 259.50	1.9641 times
Fri 21 August 2026	242.55 (4.66%)	230.05	228.45 - 257.95	2.1457 times
Fri 14 August 2026	231.75 (1.6%)	232.25	225.55 - 241.20	0.8772 times
Fri 07 August 2026	228.10 (1.42%)	229.40	223.60 - 242.45	1.3445 times
Fri 31 July 2026	224.90 (7.04%)	212.00	210.00 - 238.25	2.3644 times

weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 207.8 and 218.2

Monthly Target 1	199.68
Monthly Target 2	205.52
Monthly Target 3	210.08333333333
Monthly Target 4	215.92
Monthly Target 5	220.48

Monthly price and volumes Gokulagro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	211.35 (-1.95%)	210.85	204.25 - 214.65	0.0578 times
Tue 29 September 2026	215.55 (-11.89%)	241.35	212.80 - 243.85	0.3659 times
Mon 31 August 2026	244.65 (8.78%)	229.40	223.60 - 259.50	0.7796 times
Fri 31 July 2026	224.90 (8.57%)	208.95	202.40 - 238.25	0.5858 times
Tue 30 June 2026	207.15 (-9.66%)	233.70	206.90 - 240.40	0.4596 times
Fri 29 May 2026	229.30 (-1.57%)	233.30	215.80 - 249.60	0.9692 times
Thu 30 April 2026	232.95 (28.77%)	185.15	183.95 - 246.00	1.6593 times
Mon 30 March 2026	180.90 (6.79%)	159.00	151.70 - 201.05	4.1202 times
Fri 27 February 2026	169.40 (4.7%)	156.65	154.55 - 179.85	0.6617 times
Fri 30 January 2026	161.80 (-9.79%)	179.40	150.00 - 185.60	0.3407 times
Wed 31 December 2025	179.35 (-13.69%)	207.80	172.50 - 221.40	0.7007 times

monthly chart Gokulagro

Indicator Analysis of Gokulagro

Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period	DMA value
5 day DMA	211.73
12 day DMA	218.04
20 day DMA	221.62
35 day DMA	229.82
50 day DMA	228.32
100 day DMA	225.69
150 day DMA	215.44
200 day DMA	204.47

EMA (exponential moving average) of Gokulagro 539725

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.14	212.53	216.15
12 day EMA	217.01	218.04	220.35
20 day EMA	220.62	221.6	223.32
35 day EMA	222.85	223.53	224.6
50 day EMA	225.3	225.87	226.71

SMA (simple moving average) of Gokulagro 539725

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.73	213.86	217.85
12 day SMA	218.04	218.55	219.66
20 day SMA	221.62	222.81	224.26
35 day SMA	229.82	230.5	231.39
50 day SMA	228.32	228.28	228.41
100 day SMA	225.69	225.96	226.29
150 day SMA	215.44	215.19	214.92
200 day SMA	204.47	204.38	204.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme