Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 231.75 and 237.15
| Daily Target 1 | 227.77 |
| Daily Target 2 | 230.33 |
| Daily Target 3 | 233.16666666667 |
| Daily Target 4 | 235.73 |
| Daily Target 5 | 238.57 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.90 (0.98%) | 230.75 | 230.60 - 236.00 | 1.3692 times | Thu 11 June 2026 | 230.65 (-1.64%) | 230.00 | 229.70 - 238.80 | 3.2376 times | Wed 10 June 2026 | 234.50 (0.02%) | 233.00 | 231.00 - 238.00 | 1.2072 times | Tue 09 June 2026 | 234.45 (1.65%) | 229.00 | 228.95 - 235.50 | 0.6201 times | Mon 08 June 2026 | 230.65 (-0.9%) | 232.85 | 227.95 - 239.70 | 0.6166 times | Fri 05 June 2026 | 232.75 (0.43%) | 235.30 | 229.55 - 235.30 | 0.353 times | Thu 04 June 2026 | 231.75 (-0.19%) | 228.85 | 228.85 - 236.00 | 0.6344 times | Wed 03 June 2026 | 232.20 (-0.73%) | 235.65 | 226.00 - 235.65 | 0.6785 times | Tue 02 June 2026 | 233.90 (1.1%) | 228.55 | 226.00 - 235.00 | 0.5336 times | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.7499 times | Fri 29 May 2026 | 229.30 (-2.36%) | 237.75 | 228.00 - 237.75 | 0.7563 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 230.43 and 242.18
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 233.51666666667 |
| Weekly Target 4 | 239.08 |
| Weekly Target 5 | 245.27 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 0.6264 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.262 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 0.502 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.7439 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.8998 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.3068 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 0.9611 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.8288 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3595 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.5098 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.4982 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 222.6 and 236.3
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 232.86666666667 |
| Monthly Target 4 | 239.73 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.90 (1.57%) | 233.70 | 226.00 - 239.70 | 0.2109 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8197 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4033 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.4845 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5596 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2881 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.5925 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.239 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6482 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7542 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3865 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 232.63 |
| 12 day DMA | 232.44 |
| 20 day DMA | 231.65 |
| 35 day DMA | 232.42 |
| 50 day DMA | 223.13 |
| 100 day DMA | 195.16 |
| 150 day DMA | 192.98 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 232.34 | 233.18 |
| 12 day EMA | 232.15 | 232.01 | 232.26 |
| 20 day EMA | 231.16 | 230.98 | 231.01 |
| 35 day EMA | 225.61 | 225.18 | 224.86 |
| 50 day EMA | 220.83 | 220.34 | 219.92 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.63 | 232.6 | 232.82 |
| 12 day SMA | 232.44 | 232.15 | 231.14 |
| 20 day SMA | 231.65 | 232.16 | 232.51 |
| 35 day SMA | 232.42 | 232.5 | 231.92 |
| 50 day SMA | 223.13 | 222.15 | 221.27 |
| 100 day SMA | 195.16 | 194.45 | 193.78 |
| 150 day SMA | 192.98 | 192.58 | 192.17 |
| 200 day SMA | 224.81 | 225.18 | 225.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.