Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 221.73 and 230.18
| Daily Target 1 | 215.03 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 223.48333333333 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 231.93 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.90 (-0.16%) | 220.00 | 218.55 - 227.00 | 1.3606 times | Thu 30 July 2026 | 225.25 (1.17%) | 228.05 | 222.90 - 238.25 | 4.3018 times | Wed 29 July 2026 | 222.65 (5.47%) | 213.75 | 211.05 - 224.15 | 1.4311 times | Tue 28 July 2026 | 211.10 (-0.17%) | 211.85 | 210.25 - 214.05 | 0.378 times | Mon 27 July 2026 | 211.45 (0.64%) | 212.00 | 210.00 - 215.10 | 0.4556 times | Fri 24 July 2026 | 210.10 (0.31%) | 209.10 | 207.35 - 212.95 | 0.3961 times | Thu 23 July 2026 | 209.45 (-1.23%) | 214.75 | 208.10 - 214.75 | 0.2467 times | Wed 22 July 2026 | 212.05 (-1.14%) | 212.00 | 210.80 - 216.45 | 0.4054 times | Tue 21 July 2026 | 214.50 (1.18%) | 209.45 | 206.70 - 218.30 | 0.5084 times | Mon 20 July 2026 | 212.00 (0.09%) | 212.95 | 210.00 - 217.30 | 0.5161 times | Fri 17 July 2026 | 211.80 (-0.02%) | 211.35 | 210.00 - 217.45 | 0.4604 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 217.45 and 245.7
| Weekly Target 1 | 196.13 |
| Weekly Target 2 | 210.52 |
| Weekly Target 3 | 224.38333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 2.3982 times | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.6271 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.9122 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.5474 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.7456 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.4596 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 1.02 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 1.4821 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.62 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 1.1879 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 1.7604 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 213.65 and 249.5
| Monthly Target 1 | 186 |
| Monthly Target 2 | 205.45 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.4995 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.3919 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8264 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4148 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.5129 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5642 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2905 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.5974 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2491 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6535 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7603 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 219.07 |
| 12 day DMA | 214.76 |
| 20 day DMA | 213.79 |
| 35 day DMA | 216.37 |
| 50 day DMA | 220.49 |
| 100 day DMA | 211.88 |
| 150 day DMA | 197.52 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.59 | 218.43 | 215.02 |
| 12 day EMA | 216.87 | 215.41 | 213.62 |
| 20 day EMA | 216.22 | 215.31 | 214.26 |
| 35 day EMA | 218.7 | 218.34 | 217.93 |
| 50 day EMA | 221.99 | 221.87 | 221.73 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.07 | 216.11 | 212.95 |
| 12 day SMA | 214.76 | 213.96 | 213.03 |
| 20 day SMA | 213.79 | 213.13 | 212.05 |
| 35 day SMA | 216.37 | 216.64 | 216.91 |
| 50 day SMA | 220.49 | 220.73 | 221.05 |
| 100 day SMA | 211.88 | 211.24 | 210.68 |
| 150 day SMA | 197.52 | 197.28 | 197.05 |
| 200 day SMA | 200.07 | 200.92 | 201.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.