Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 166.35 and 172.15
| Daily Target 1 | 161.63 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 167.43333333333 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 173.23 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.90 (0.69%) | 164.50 | 163.80 - 169.60 | 0.7548 times | Thu 12 February 2026 | 167.75 (-1.93%) | 171.05 | 166.05 - 171.05 | 0.5104 times | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.6257 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 1.7613 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 2.0245 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.6343 times | Thu 05 February 2026 | 165.65 (-1.49%) | 168.20 | 162.15 - 168.45 | 0.8782 times | Wed 04 February 2026 | 168.15 (1.36%) | 168.65 | 164.60 - 169.70 | 1.2198 times | Tue 03 February 2026 | 165.90 (4.21%) | 162.10 | 162.10 - 169.40 | 0.9094 times | Mon 02 February 2026 | 159.20 (-0.06%) | 159.40 | 154.55 - 161.00 | 0.6816 times | Sun 01 February 2026 | 159.30 (-1.55%) | 156.65 | 156.65 - 166.10 | 0.5666 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 164.8 and 182.2
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.90 (5.14%) | 160.70 | 160.70 - 178.10 | 0.909 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.783 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.0798 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.854 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.5246 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.9814 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.2124 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.5638 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.0658 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.0262 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 3.5614 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 161.73 and 185.28
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.90 (4.39%) | 156.65 | 154.55 - 178.10 | 0.2102 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4823 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9919 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0741 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0851 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2625 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6469 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.286 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5485 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4123 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2059 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 166.43 |
| 20 day DMA | 162.82 |
| 35 day DMA | 166.85 |
| 50 day DMA | 174.47 |
| 100 day DMA | 214.09 |
| 150 day DMA | 251.55 |
| 200 day DMA | 255.45 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 169.14 | 169.83 |
| 12 day EMA | 167.08 | 166.75 | 166.57 |
| 20 day EMA | 166.91 | 166.7 | 166.59 |
| 35 day EMA | 171.35 | 171.49 | 171.71 |
| 50 day EMA | 177.04 | 177.37 | 177.76 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 169.65 | 169.23 |
| 12 day SMA | 166.43 | 165.38 | 164.44 |
| 20 day SMA | 162.82 | 162.73 | 162.54 |
| 35 day SMA | 166.85 | 167.31 | 167.85 |
| 50 day SMA | 174.47 | 175.17 | 176.06 |
| 100 day SMA | 214.09 | 216.31 | 218.59 |
| 150 day SMA | 251.55 | 252.54 | 253.48 |
| 200 day SMA | 255.45 | 255.83 | 256.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.