Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1445 and 1499.3
| Daily Target 1 | 1435.3 |
| Daily Target 2 | 1454.7 |
| Daily Target 3 | 1489.6 |
| Daily Target 4 | 1509 |
| Daily Target 5 | 1543.9 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (-0.95%) | 1524.50 | 1470.20 - 1524.50 | 0.4074 times | Thu 03 September 2026 | 1488.20 (-1.19%) | 1525.00 | 1484.00 - 1525.00 | 0.6296 times | Wed 02 September 2026 | 1506.15 (0.69%) | 1525.75 | 1475.00 - 1525.75 | 0.2867 times | Tue 01 September 2026 | 1495.80 (2.94%) | 1460.00 | 1450.65 - 1529.00 | 1.5411 times | Mon 31 August 2026 | 1453.15 (-1.62%) | 1488.50 | 1433.00 - 1488.50 | 1.5618 times | Fri 28 August 2026 | 1477.05 (-0.88%) | 1499.15 | 1472.00 - 1516.60 | 0.6938 times | Thu 27 August 2026 | 1490.15 (-0.49%) | 1497.80 | 1472.00 - 1525.00 | 1.1148 times | Wed 26 August 2026 | 1497.55 (3.3%) | 1465.00 | 1449.00 - 1540.25 | 1.8452 times | Tue 25 August 2026 | 1449.65 (1.44%) | 1430.00 | 1423.85 - 1464.90 | 0.5077 times | Mon 24 August 2026 | 1429.10 (-0.42%) | 1435.15 | 1408.20 - 1466.00 | 1.4119 times | Fri 21 August 2026 | 1435.15 (-2.47%) | 1456.90 | 1415.40 - 1475.60 | 1.0126 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1405.55 and 1501.55
| Weekly Target 1 | 1382.7 |
| Weekly Target 2 | 1428.4 |
| Weekly Target 3 | 1478.7 |
| Weekly Target 4 | 1524.4 |
| Weekly Target 5 | 1574.7 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.1893 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2384 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.554 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.0246 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.4156 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.1313 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 0.9553 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.7606 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.2266 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5043 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.3772 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1462.38 and 1540.73
| Monthly Target 1 | 1406.23 |
| Monthly Target 2 | 1440.17 |
| Monthly Target 3 | 1484.5833333333 |
| Monthly Target 4 | 1518.52 |
| Monthly Target 5 | 1562.93 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (1.44%) | 1460.00 | 1450.65 - 1529.00 | 0.0547 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8104 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5297 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9853 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0025 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6322 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5297 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7968 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9972 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6615 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7294 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1483.48 |
| 12 day DMA | 1472.3 |
| 20 day DMA | 1446.1 |
| 35 day DMA | 1257.83 |
| 50 day DMA | 1623.79 |
| 100 day DMA | 1968.3 |
| 150 day DMA | 1869.15 |
| 200 day DMA | 1822.86 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.52 | 1486.73 | 1486 |
| 12 day EMA | 1463.62 | 1461.71 | 1456.9 |
| 20 day EMA | 1454.67 | 1452.63 | 1448.89 |
| 35 day EMA | 1587.05 | 1593.7 | 1599.91 |
| 50 day EMA | 1688.02 | 1696.75 | 1705.26 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.48 | 1484.07 | 1484.46 |
| 12 day SMA | 1472.3 | 1468.19 | 1464.41 |
| 20 day SMA | 1446.1 | 1434.61 | 1421.29 |
| 35 day SMA | 1257.83 | 1243 | 1228.87 |
| 50 day SMA | 1623.79 | 1645.95 | 1666.09 |
| 100 day SMA | 1968.3 | 1971.79 | 1975.26 |
| 150 day SMA | 1869.15 | 1869.24 | 1869.16 |
| 200 day SMA | 1822.86 | 1824 | 1825.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.