Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1758.03 and 1841.53
| Daily Target 1 | 1738.02 |
| Daily Target 2 | 1778.03 |
| Daily Target 3 | 1821.5166666667 |
| Daily Target 4 | 1861.53 |
| Daily Target 5 | 1905.02 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (-0.44%) | 1825.00 | 1781.50 - 1865.00 | 0.7219 times | Thu 12 February 2026 | 1826.05 (-3%) | 1900.00 | 1818.00 - 1931.00 | 0.6716 times | Wed 11 February 2026 | 1882.50 (5.59%) | 1750.00 | 1731.00 - 1944.00 | 1.2442 times | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.0438 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.9135 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.9105 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8726 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.8074 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.9744 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.8401 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8447 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1745.03 and 2017.03
| Weekly Target 1 | 1539.35 |
| Weekly Target 2 | 1678.7 |
| Weekly Target 3 | 1811.35 |
| Weekly Target 4 | 1950.7 |
| Weekly Target 5 | 2083.35 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.3167 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.2355 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8387 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.1314 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 0.9627 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.2128 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.1401 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.7789 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.6769 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7064 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3328 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1663.03 and 2099.03
| Monthly Target 1 | 1320.68 |
| Monthly Target 2 | 1569.37 |
| Monthly Target 3 | 1756.6833333333 |
| Monthly Target 4 | 2005.37 |
| Monthly Target 5 | 2192.68 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (18.19%) | 1569.80 | 1508.00 - 1944.00 | 0.5801 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0633 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7054 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7778 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8758 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9458 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6074 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6599 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2068 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.5777 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2576 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1821.21 |
| 12 day DMA | 1698.39 |
| 20 day DMA | 1616.71 |
| 35 day DMA | 1584.98 |
| 50 day DMA | 1623.88 |
| 100 day DMA | 1612.29 |
| 150 day DMA | 1434.55 |
| 200 day DMA | 1264.43 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.66 | 1790.46 | 1772.67 |
| 12 day EMA | 1720.55 | 1702.83 | 1680.43 |
| 20 day EMA | 1672.27 | 1656.93 | 1639.14 |
| 35 day EMA | 1661.58 | 1652.37 | 1642.15 |
| 50 day EMA | 1667.43 | 1661.29 | 1654.57 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.21 | 1787.2 | 1754.94 |
| 12 day SMA | 1698.39 | 1671.01 | 1644.03 |
| 20 day SMA | 1616.71 | 1600.58 | 1586.5 |
| 35 day SMA | 1584.98 | 1581.19 | 1578.05 |
| 50 day SMA | 1623.88 | 1625.22 | 1627.44 |
| 100 day SMA | 1612.29 | 1606.55 | 1600.78 |
| 150 day SMA | 1434.55 | 1427.92 | 1421.17 |
| 200 day SMA | 1264.43 | 1258.68 | 1253 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.