Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1804.58 and 1894.33
| Daily Target 1 | 1733.22 |
| Daily Target 2 | 1786.18 |
| Daily Target 3 | 1822.9666666667 |
| Daily Target 4 | 1875.93 |
| Daily Target 5 | 1912.72 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1839.15 (2.41%) | 1807.00 | 1770.00 - 1859.75 | 1.0881 times | Thu 16 April 2026 | 1795.80 (0.51%) | 1796.00 | 1711.30 - 1814.90 | 1.0863 times | Wed 15 April 2026 | 1786.60 (-1.82%) | 1845.00 | 1740.00 - 1865.00 | 1.2192 times | Mon 13 April 2026 | 1819.65 (-0.22%) | 1801.80 | 1760.00 - 1834.95 | 0.8182 times | Fri 10 April 2026 | 1823.60 (-0.61%) | 1843.90 | 1750.00 - 1844.90 | 0.8274 times | Thu 09 April 2026 | 1834.75 (4.4%) | 1757.45 | 1724.00 - 1846.00 | 1.3562 times | Wed 08 April 2026 | 1757.45 (2.25%) | 1790.00 | 1700.00 - 1790.00 | 0.9381 times | Tue 07 April 2026 | 1718.75 (0.34%) | 1719.85 | 1686.00 - 1719.90 | 0.8415 times | Mon 06 April 2026 | 1712.85 (-0.68%) | 1724.55 | 1700.00 - 1724.55 | 0.8471 times | Thu 02 April 2026 | 1724.55 (0.49%) | 1700.00 | 1670.00 - 1746.75 | 0.978 times | Wed 01 April 2026 | 1716.20 (2.66%) | 1667.20 | 1667.20 - 1750.00 | 0.7892 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1775.23 and 1928.93
| Weekly Target 1 | 1651.45 |
| Weekly Target 2 | 1745.3 |
| Weekly Target 3 | 1805.15 |
| Weekly Target 4 | 1899 |
| Weekly Target 5 | 1958.85 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.8363 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.9552 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.5164 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.8953 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.9043 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 1.0863 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.8637 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.8292 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 1.0385 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 2.0748 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.9468 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1753.18 and 1950.98
| Monthly Target 1 | 1592.65 |
| Monthly Target 2 | 1715.9 |
| Monthly Target 3 | 1790.45 |
| Monthly Target 4 | 1913.7 |
| Monthly Target 5 | 1988.25 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1839.15 (10.01%) | 1667.20 | 1667.20 - 1865.00 | 0.3302 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6035 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9078 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1361 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7537 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8311 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9358 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0106 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.7176 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7736 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2895 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1812.96 |
| 12 day DMA | 1766.76 |
| 20 day DMA | 1725.27 |
| 35 day DMA | 1679.52 |
| 50 day DMA | 1694.04 |
| 100 day DMA | 1674.77 |
| 150 day DMA | 1607.88 |
| 200 day DMA | 1453.79 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.67 | 1793.43 | 1792.24 |
| 12 day EMA | 1773.61 | 1761.7 | 1755.5 |
| 20 day EMA | 1743.39 | 1733.31 | 1726.74 |
| 35 day EMA | 1715.8 | 1708.54 | 1703.4 |
| 50 day EMA | 1691.12 | 1685.08 | 1680.56 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.96 | 1812.08 | 1804.41 |
| 12 day SMA | 1766.76 | 1754.65 | 1747.96 |
| 20 day SMA | 1725.27 | 1714 | 1705.85 |
| 35 day SMA | 1679.52 | 1674.53 | 1672.14 |
| 50 day SMA | 1694.04 | 1688.29 | 1683.14 |
| 100 day SMA | 1674.77 | 1675.44 | 1676.83 |
| 150 day SMA | 1607.88 | 1604.14 | 1600.51 |
| 200 day SMA | 1453.79 | 1448.73 | 1443.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.