Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 8.23 and 8.78

Daily Target 18.05
Daily Target 28.4
Daily Target 38.6
Daily Target 48.95
Daily Target 59.15

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (3.8%) 8.80 8.25 - 8.80 0.2978 times
Thu 09 April 2026 8.43 (1.08%) 8.33 8.14 - 8.50 1.0473 times
Wed 08 April 2026 8.34 (3.47%) 8.44 7.83 - 8.44 0.5196 times
Tue 07 April 2026 8.06 (4.81%) 7.95 7.45 - 8.06 0.9313 times
Mon 06 April 2026 7.69 (4.91%) 7.33 7.15 - 7.69 1.4374 times
Thu 02 April 2026 7.33 (2.09%) 7.00 6.95 - 7.34 0.6805 times
Wed 01 April 2026 7.18 (2.28%) 7.27 7.00 - 7.27 0.1509 times
Mon 30 March 2026 7.02 (-0.43%) 7.05 6.75 - 7.15 2.8069 times
Fri 27 March 2026 7.05 (-1.54%) 7.40 6.81 - 7.40 1.9129 times
Wed 25 March 2026 7.16 (1.13%) 7.35 7.13 - 7.35 0.2154 times
Tue 24 March 2026 7.08 (-0.98%) 7.27 7.00 - 7.27 0.5263 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 7.95 and 9.6

Weekly Target 16.58
Weekly Target 27.67
Weekly Target 38.2333333333333
Weekly Target 49.32
Weekly Target 59.88

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (19.37%) 7.33 7.15 - 8.80 1.7277 times
Thu 02 April 2026 7.33 (3.97%) 7.05 6.75 - 7.34 1.4849 times
Fri 27 March 2026 7.05 (-6%) 7.78 6.81 - 7.78 1.2417 times
Fri 20 March 2026 7.50 (-6.83%) 7.70 6.95 - 7.89 1.1427 times
Fri 13 March 2026 8.05 (-5.07%) 8.65 8.00 - 8.85 0.8923 times
Fri 06 March 2026 8.48 (0.47%) 8.28 7.99 - 9.17 0.7401 times
Fri 27 February 2026 8.44 (-1.86%) 8.60 8.31 - 8.89 0.4021 times
Fri 20 February 2026 8.60 (-4.44%) 9.00 8.32 - 9.00 0.6642 times
Fri 13 February 2026 9.00 (-0.66%) 8.83 8.60 - 9.24 1.0689 times
Fri 06 February 2026 9.06 (0.11%) 9.23 8.81 - 9.39 0.6354 times
Fri 30 January 2026 9.05 (-4.74%) 9.40 8.81 - 9.42 0.36 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 7.85 and 9.7

Monthly Target 16.32
Monthly Target 27.53
Monthly Target 38.1666666666667
Monthly Target 49.38
Monthly Target 510.02

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (24.64%) 7.27 6.95 - 8.80 0.5182 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.2943 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6946 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.9916 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.3181 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.463 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.1281 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.2417 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.6515 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.6988 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 3.0577 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 8.25
12 day DMA 7.6
20 day DMA 7.65
35 day DMA 8.05
50 day DMA 8.36
100 day DMA 9.23
150 day DMA 10.61
200 day DMA 12.04

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.047.84
12 day EMA7.917.767.64
20 day EMA7.887.797.72
35 day EMA8.098.058.03
50 day EMA8.438.428.42

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA8.257.977.72
12 day SMA7.67.57.4
20 day SMA7.657.637.61
35 day SMA8.058.058.06
50 day SMA8.368.378.39
100 day SMA9.239.259.28
150 day SMA10.6110.6510.7
200 day SMA12.0412.112.15
Back to top | Use Dark Theme