Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 34.37 and 37.86
| Daily Target 1 | 33.58 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 40.56 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (-1.4%) | 37.25 | 35.50 - 38.99 | 0.8907 times | Thu 11 June 2026 | 37.25 (-1.22%) | 37.72 | 36.10 - 38.61 | 0.6613 times | Wed 10 June 2026 | 37.71 (-4.99%) | 41.65 | 37.71 - 41.65 | 1.366 times | Tue 09 June 2026 | 39.69 (-4.61%) | 39.61 | 39.53 - 40.75 | 1.7356 times | Mon 08 June 2026 | 41.61 (-4.98%) | 44.93 | 41.61 - 44.93 | 0.528 times | Fri 05 June 2026 | 43.79 (-3.74%) | 47.73 | 43.25 - 47.73 | 0.345 times | Thu 04 June 2026 | 45.49 (0.07%) | 45.47 | 45.47 - 47.49 | 0.4324 times | Wed 03 June 2026 | 45.46 (0.89%) | 46.97 | 43.75 - 47.20 | 0.3662 times | Tue 02 June 2026 | 45.06 (4.57%) | 46.00 | 44.60 - 47.25 | 2.5316 times | Mon 01 June 2026 | 43.09 (9.98%) | 40.00 | 40.00 - 43.09 | 1.1432 times | Fri 29 May 2026 | 39.18 (4.48%) | 41.25 | 38.70 - 41.25 | 1.1776 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 31.4 and 40.83
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (-16.12%) | 44.93 | 35.50 - 44.93 | 1.6446 times | Fri 05 June 2026 | 43.79 (11.77%) | 40.00 | 40.00 - 47.73 | 1.5293 times | Fri 29 May 2026 | 39.18 (11.59%) | 35.90 | 34.52 - 41.25 | 0.6364 times | Fri 22 May 2026 | 35.11 (-0.09%) | 35.06 | 34.50 - 38.11 | 3.492 times | Fri 15 May 2026 | 35.14 (-6.07%) | 36.50 | 33.10 - 37.99 | 0.4018 times | Fri 08 May 2026 | 37.41 (2.16%) | 39.95 | 35.17 - 39.95 | 0.4038 times | Thu 30 April 2026 | 36.62 (-3.63%) | 38.76 | 34.56 - 40.00 | 0.2972 times | Fri 24 April 2026 | 38.00 (-1.17%) | 35.50 | 35.50 - 41.90 | 0.2484 times | Fri 17 April 2026 | 38.45 (10.05%) | 35.10 | 33.60 - 39.00 | 0.2168 times | Fri 10 April 2026 | 34.94 (2.25%) | 32.65 | 30.25 - 35.60 | 1.1296 times | Thu 02 April 2026 | 34.17 (2.18%) | 33.45 | 32.50 - 34.75 | 0.0907 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 30 and 42.23
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (-6.25%) | 40.00 | 35.50 - 47.73 | 0.6408 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.9962 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3907 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.5815 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2738 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1372 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.0081 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5443 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.5633 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.8641 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4131 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 41.05 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.54 |
| 150 day DMA | 40.86 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 39.4 | 40.48 |
| 12 day EMA | 39.48 | 39.98 | 40.48 |
| 20 day EMA | 39.16 | 39.42 | 39.65 |
| 35 day EMA | 38.35 | 38.45 | 38.52 |
| 50 day EMA | 37.32 | 37.34 | 37.34 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 40.01 | 41.66 |
| 12 day SMA | 41.05 | 40.93 | 40.81 |
| 20 day SMA | 38.87 | 38.83 | 38.76 |
| 35 day SMA | 38.22 | 38.33 | 38.41 |
| 50 day SMA | 37.51 | 37.44 | 37.4 |
| 100 day SMA | 37.54 | 37.63 | 37.73 |
| 150 day SMA | 40.86 | 41.02 | 41.18 |
| 200 day SMA | 46.77 | 46.95 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.