Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 36.58 and 39.43
| Daily Target 1 | 36.1 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.8 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-3.8%) | 39.89 | 38.00 - 40.85 | 0.353 times | Thu 23 April 2026 | 39.50 (-2.47%) | 40.50 | 39.00 - 41.00 | 0.3181 times | Wed 22 April 2026 | 40.50 (1.5%) | 39.00 | 39.00 - 41.00 | 0.5457 times | Tue 21 April 2026 | 39.90 (1.4%) | 37.02 | 37.02 - 41.90 | 2.1728 times | Mon 20 April 2026 | 39.35 (2.34%) | 35.50 | 35.50 - 41.80 | 1.443 times | Fri 17 April 2026 | 38.45 (4.63%) | 36.75 | 36.65 - 38.89 | 0.687 times | Thu 16 April 2026 | 36.75 (1.32%) | 39.00 | 36.50 - 39.00 | 0.7644 times | Wed 15 April 2026 | 36.27 (-0.14%) | 34.30 | 34.30 - 39.00 | 0.8115 times | Mon 13 April 2026 | 36.32 (3.95%) | 35.10 | 33.60 - 38.43 | 1.9564 times | Fri 10 April 2026 | 34.94 (3.96%) | 34.50 | 34.00 - 35.60 | 0.9481 times | Thu 09 April 2026 | 33.61 (4.57%) | 33.50 | 30.25 - 33.80 | 6.859 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 36.75 and 43.15
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-1.17%) | 35.50 | 35.50 - 41.90 | 0.0988 times | Fri 17 April 2026 | 38.45 (10.05%) | 35.10 | 33.60 - 39.00 | 0.0862 times | Fri 10 April 2026 | 34.94 (2.25%) | 32.65 | 30.25 - 35.60 | 0.4492 times | Thu 02 April 2026 | 34.17 (2.18%) | 33.45 | 32.50 - 34.75 | 0.0361 times | Fri 27 March 2026 | 33.44 (-1.53%) | 32.28 | 32.00 - 36.30 | 7.8577 times | Fri 20 March 2026 | 33.96 (0.03%) | 32.26 | 31.21 - 35.40 | 0.899 times | Fri 13 March 2026 | 33.95 (0.09%) | 32.40 | 32.10 - 34.80 | 0.1316 times | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.1157 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.1248 times | Fri 20 February 2026 | 38.12 (-2.78%) | 40.80 | 37.56 - 42.00 | 0.2009 times | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.1099 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 34.13 and 45.78
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (15.15%) | 33.10 | 30.25 - 41.90 | 0.3572 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.9487 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2958 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1482 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.089 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5879 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6084 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.9334 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4463 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.5852 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.7508 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 37.14 |
| 20 day DMA | 35.88 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.1 |
| 100 day DMA | 40.02 |
| 150 day DMA | 46.19 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.2 | 39.05 |
| 12 day EMA | 37.64 | 37.58 | 37.23 |
| 20 day EMA | 36.79 | 36.66 | 36.36 |
| 35 day EMA | 36.63 | 36.55 | 36.38 |
| 50 day EMA | 36.73 | 36.68 | 36.57 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.54 | 38.99 |
| 12 day SMA | 37.14 | 36.84 | 36.33 |
| 20 day SMA | 35.88 | 35.66 | 35.38 |
| 35 day SMA | 34.97 | 34.92 | 34.85 |
| 50 day SMA | 36.1 | 36.17 | 36.2 |
| 100 day SMA | 40.02 | 40.1 | 40.15 |
| 150 day SMA | 46.19 | 46.36 | 46.52 |
| 200 day SMA | 53.67 | 53.91 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.