Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 34.1 and 36.34
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 38.14 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.41 (-0.23%) | 35.98 | 35.02 - 37.26 | 0.4318 times | Wed 12 August 2026 | 35.49 (0.2%) | 36.44 | 34.50 - 36.44 | 0.855 times | Tue 11 August 2026 | 35.42 (-4.76%) | 37.19 | 34.05 - 38.49 | 0.555 times | Mon 10 August 2026 | 37.19 (2.93%) | 36.80 | 36.80 - 39.71 | 1.939 times | Fri 07 August 2026 | 36.13 (0%) | 36.49 | 35.35 - 36.49 | 0.2708 times | Thu 06 August 2026 | 36.13 (-1.01%) | 36.50 | 36.10 - 36.50 | 0.2168 times | Wed 05 August 2026 | 36.50 (1.08%) | 37.30 | 35.27 - 37.30 | 0.2356 times | Tue 04 August 2026 | 36.11 (-0.96%) | 35.12 | 35.12 - 36.50 | 0.5734 times | Mon 03 August 2026 | 36.46 (3.02%) | 35.65 | 35.00 - 36.75 | 2.8506 times | Fri 31 July 2026 | 35.39 (-1.01%) | 35.66 | 35.00 - 36.89 | 2.0721 times | Thu 30 July 2026 | 35.75 (-1.19%) | 36.44 | 35.26 - 36.54 | 0.4966 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 31.9 and 37.56
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.41 (-1.99%) | 36.80 | 34.05 - 39.71 | 0.4983 times | Fri 07 August 2026 | 36.13 (2.09%) | 35.65 | 35.00 - 37.30 | 0.5466 times | Fri 31 July 2026 | 35.39 (-2.45%) | 36.99 | 35.00 - 39.90 | 0.5829 times | Fri 24 July 2026 | 36.28 (-5.62%) | 39.00 | 36.00 - 39.00 | 0.2114 times | Fri 17 July 2026 | 38.44 (-3.3%) | 38.55 | 36.50 - 41.65 | 0.4669 times | Fri 10 July 2026 | 39.75 (0.94%) | 38.06 | 37.10 - 39.75 | 0.2706 times | Fri 03 July 2026 | 39.38 (10.4%) | 37.45 | 35.80 - 43.30 | 3.1936 times | Thu 25 June 2026 | 35.67 (-0.94%) | 37.20 | 34.60 - 37.20 | 0.7305 times | Fri 19 June 2026 | 36.01 (-1.96%) | 36.00 | 34.90 - 38.70 | 2.0152 times | Fri 12 June 2026 | 36.73 (-16.12%) | 44.93 | 35.50 - 44.93 | 1.484 times | Fri 05 June 2026 | 43.79 (11.77%) | 40.00 | 40.00 - 47.73 | 1.3799 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 31.9 and 37.56
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.41 (0.06%) | 35.65 | 34.05 - 39.71 | 0.2231 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.9328 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.2741 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.9507 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3728 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.3725 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2613 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.131 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 0.9622 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5194 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.5376 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.95 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.94 | 36.17 |
| 12 day EMA | 36.16 | 36.3 | 36.45 |
| 20 day EMA | 36.59 | 36.71 | 36.84 |
| 35 day EMA | 37.17 | 37.27 | 37.37 |
| 50 day EMA | 37.81 | 37.91 | 38.01 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.07 | 36.27 |
| 12 day SMA | 36.01 | 36.17 | 36.38 |
| 20 day SMA | 36.59 | 36.74 | 36.85 |
| 35 day SMA | 37.45 | 37.46 | 37.46 |
| 50 day SMA | 37.83 | 38.02 | 38.17 |
| 100 day SMA | 37.08 | 37.06 | 37.05 |
| 150 day SMA | 37.95 | 38.04 | 38.13 |
| 200 day SMA | 40.85 | 40.97 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.