Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.87
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.98

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (-5.32%) 0.96 0.89 - 0.96 1.2676 times
Wed 19 August 2026 0.94 (0%) 0.94 0.93 - 1.00 1.5491 times
Tue 18 August 2026 0.94 (-1.05%) 0.99 0.91 - 0.99 0.8088 times
Mon 17 August 2026 0.95 (0%) 0.97 0.91 - 1.00 1.0415 times
Fri 14 August 2026 0.95 (2.15%) 0.97 0.90 - 0.99 0.8406 times
Thu 13 August 2026 0.93 (2.2%) 1.00 0.92 - 1.00 0.8576 times
Wed 12 August 2026 0.91 (5.81%) 0.87 0.86 - 0.92 0.8368 times
Tue 11 August 2026 0.86 (2.38%) 0.91 0.84 - 0.91 0.9538 times
Mon 10 August 2026 0.84 (0%) 0.84 0.82 - 0.85 0.4791 times
Fri 07 August 2026 0.84 (0%) 0.92 0.80 - 0.92 1.3651 times
Thu 06 August 2026 0.84 (1.2%) 0.82 0.81 - 0.84 0.5468 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.84 and 0.95

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.92666666666667
Weekly Target 40.96
Weekly Target 51.04

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (-6.32%) 0.97 0.89 - 1.00 1.1826 times
Fri 14 August 2026 0.95 (13.1%) 0.84 0.82 - 1.00 1.0055 times
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 1.6013 times
Fri 31 July 2026 0.87 (-2.25%) 0.91 0.85 - 0.92 0.9313 times
Fri 24 July 2026 0.89 (-4.3%) 0.95 0.86 - 0.95 1.4932 times
Fri 17 July 2026 0.93 (-2.11%) 0.97 0.91 - 0.97 0.5389 times
Fri 10 July 2026 0.95 (-5%) 1.02 0.93 - 1.02 0.4294 times
Fri 03 July 2026 1.00 (7.53%) 0.97 0.90 - 1.00 0.6314 times
Thu 25 June 2026 0.93 (-7.92%) 1.03 0.93 - 1.03 0.979 times
Fri 19 June 2026 1.01 (-2.88%) 1.04 0.95 - 1.06 1.2074 times
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.6864 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.85 and 1.05

Monthly Target 10.7
Monthly Target 20.79
Monthly Target 30.89666666666667
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (2.3%) 0.87 0.80 - 1.00 0.3631 times
Fri 31 July 2026 0.87 (-7.45%) 0.94 0.85 - 1.02 0.3689 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.3773 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.3052 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.9554 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.8897 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.8542 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 2.1103 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 2.3662 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 1.4094 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.9105 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.890.890.88
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.930.940.94
100 day SMA1.021.021.02
150 day SMA1.041.041.04
200 day SMA1.211.221.23
Back to top | Use Dark Theme