Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.03 and 1.08

Daily Target 11
Daily Target 21.02
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.1

Daily price and volume Vkal

Date Closing Open Range Volume
Tue 09 June 2026 1.05 (0%) 1.05 1.02 - 1.07 0.6498 times
Mon 08 June 2026 1.05 (-0.94%) 1.07 1.01 - 1.09 1.0615 times
Fri 05 June 2026 1.06 (-0.93%) 1.08 1.03 - 1.09 0.4081 times
Thu 04 June 2026 1.07 (1.9%) 1.07 1.02 - 1.09 1.0176 times
Wed 03 June 2026 1.05 (-4.55%) 1.07 1.05 - 1.10 1.7838 times
Tue 02 June 2026 1.10 (-0.9%) 1.13 1.08 - 1.14 0.7198 times
Mon 01 June 2026 1.11 (1.83%) 1.09 1.08 - 1.13 1.1742 times
Fri 29 May 2026 1.09 (-1.8%) 1.06 1.06 - 1.12 0.8814 times
Wed 27 May 2026 1.11 (-0.89%) 1.10 1.07 - 1.12 1.3151 times
Tue 26 May 2026 1.12 (1.82%) 1.05 1.05 - 1.15 0.9887 times
Mon 25 May 2026 1.10 (-1.79%) 1.07 1.07 - 1.16 0.6891 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.99 and 1.07

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Tue 09 June 2026 1.05 (-0.94%) 1.07 1.01 - 1.09 0.2155 times
Fri 05 June 2026 1.06 (-2.75%) 1.09 1.02 - 1.14 0.6427 times
Fri 29 May 2026 1.09 (-2.68%) 1.07 1.05 - 1.16 0.4879 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.05 - 1.15 0.3616 times
Fri 15 May 2026 1.13 (-4.24%) 1.20 1.07 - 1.20 0.7404 times
Fri 08 May 2026 1.18 (-2.48%) 1.23 1.14 - 1.25 0.7083 times
Thu 30 April 2026 1.21 (0%) 1.21 1.20 - 1.26 0.6505 times
Fri 24 April 2026 1.21 (-4.72%) 1.30 1.19 - 1.32 1.5705 times
Fri 17 April 2026 1.27 (7.63%) 1.22 1.16 - 1.29 3.3725 times
Fri 10 April 2026 1.18 (43.9%) 0.86 0.85 - 1.18 1.2501 times
Thu 02 April 2026 0.82 (2.5%) 0.80 0.76 - 0.82 0.6813 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.97 and 1.1

Monthly Target 10.94
Monthly Target 20.99
Monthly Target 31.0666666666667
Monthly Target 41.12
Monthly Target 51.2

Monthly price and volumes Vkal

Date Closing Open Range Volume
Tue 09 June 2026 1.05 (-3.67%) 1.09 1.01 - 1.14 0.0714 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.1912 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.5985 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.5574 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.5351 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.322 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.4823 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.883 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.1968 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.1622 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.3188 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.15
50 day DMA 1.1
100 day DMA 1.09
150 day DMA 1.31
200 day DMA 1.83

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.07
12 day EMA1.081.081.09
20 day EMA1.11.11.11
35 day EMA1.091.091.09
50 day EMA1.081.081.08

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.08
12 day SMA1.091.091.09
20 day SMA1.11.111.11
35 day SMA1.151.151.16
50 day SMA1.11.11.09
100 day SMA1.091.091.1
150 day SMA1.311.311.32
200 day SMA1.831.841.85
Back to top | Use Dark Theme