Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 27.14 and 31.66
| Daily Target 1 | 26.04 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 35.08 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.45 (-1.17%) | 32.87 | 28.35 - 32.87 | 0.8291 times | Mon 16 March 2026 | 30.81 (-3.08%) | 34.97 | 30.30 - 34.97 | 0.734 times | Fri 13 March 2026 | 31.79 (-1.37%) | 31.55 | 31.55 - 32.77 | 0.5963 times | Thu 12 March 2026 | 32.23 (-2.01%) | 32.89 | 31.62 - 33.34 | 1.1872 times | Wed 11 March 2026 | 32.89 (-2.14%) | 33.61 | 32.55 - 33.61 | 0.5677 times | Tue 10 March 2026 | 33.61 (3.45%) | 31.55 | 31.05 - 34.48 | 1.4807 times | Mon 09 March 2026 | 32.49 (-0.85%) | 32.90 | 31.20 - 33.57 | 0.8712 times | Fri 06 March 2026 | 32.77 (-0.91%) | 33.00 | 32.09 - 34.30 | 0.8126 times | Thu 05 March 2026 | 33.07 (2.26%) | 30.70 | 30.70 - 33.86 | 0.9815 times | Wed 04 March 2026 | 32.34 (1.06%) | 31.00 | 30.15 - 32.98 | 1.9395 times | Mon 02 March 2026 | 32.00 (-3.06%) | 30.50 | 30.50 - 34.00 | 1.2846 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 26.09 and 32.71
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.45 (-4.22%) | 34.97 | 28.35 - 34.97 | 0.2279 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.6858 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.7318 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.8244 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.7523 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 2.0443 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.668 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 1.0453 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.6408 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.3793 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 2.0164 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 26.09 and 32.71
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.45 (-7.76%) | 30.50 | 28.35 - 34.97 | 0.216 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6944 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6847 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6458 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.921 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1263 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6387 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6488 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2527 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1715 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.579 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.88 | 32.41 |
| 12 day EMA | 32.18 | 32.5 | 32.81 |
| 20 day EMA | 32.56 | 32.78 | 32.99 |
| 35 day EMA | 32.61 | 32.74 | 32.85 |
| 50 day EMA | 32.5 | 32.58 | 32.65 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.27 | 32.6 |
| 12 day SMA | 32.29 | 32.46 | 32.7 |
| 20 day SMA | 33.22 | 33.59 | 33.93 |
| 35 day SMA | 32.92 | 32.9 | 32.87 |
| 50 day SMA | 32.44 | 32.52 | 32.59 |
| 100 day SMA | 33.58 | 33.66 | 33.74 |
| 150 day SMA | 34.15 | 34.15 | 34.15 |
| 200 day SMA | 33.71 | 33.69 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.