Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 20.48 and 23.57
| Daily Target 1 | 19.92 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 26.1 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.15 (-11.44%) | 24.11 | 21.90 - 24.99 | 2.2084 times | Tue 29 September 2026 | 25.01 (-2.42%) | 25.49 | 24.77 - 26.75 | 0.3766 times | Mon 28 September 2026 | 25.63 (-5.21%) | 27.85 | 24.61 - 27.85 | 0.4584 times | Fri 25 September 2026 | 27.04 (0.75%) | 26.40 | 26.40 - 28.49 | 0.9316 times | Thu 24 September 2026 | 26.84 (1.17%) | 26.05 | 24.55 - 27.60 | 0.8804 times | Wed 23 September 2026 | 26.53 (-0.93%) | 27.70 | 26.00 - 27.70 | 0.421 times | Tue 22 September 2026 | 26.78 (6.1%) | 28.69 | 26.00 - 28.69 | 1.1776 times | Mon 21 September 2026 | 25.24 (10.75%) | 23.63 | 23.16 - 25.25 | 1.5535 times | Fri 18 September 2026 | 22.79 (-6.6%) | 24.70 | 22.50 - 24.70 | 1.1638 times | Thu 17 September 2026 | 24.40 (-2.2%) | 24.79 | 23.76 - 25.95 | 0.8288 times | Wed 16 September 2026 | 24.95 (2.72%) | 24.80 | 24.00 - 24.95 | 0.9112 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 19.05 and 25
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.15 (-18.08%) | 27.85 | 21.90 - 27.85 | 0.9228 times | Fri 25 September 2026 | 27.04 (18.65%) | 23.63 | 23.16 - 28.69 | 1.505 times | Fri 18 September 2026 | 22.79 (-7.24%) | 24.90 | 22.50 - 25.95 | 0.9396 times | Fri 11 September 2026 | 24.57 (-5.54%) | 26.39 | 24.00 - 26.95 | 0.6779 times | Fri 04 September 2026 | 26.01 (-3.7%) | 27.95 | 25.50 - 28.47 | 0.3766 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.1772 times | Fri 21 August 2026 | 26.40 (0.38%) | 26.50 | 23.50 - 27.65 | 1.0089 times | Fri 14 August 2026 | 26.30 (-13.97%) | 32.50 | 25.25 - 32.50 | 1.7394 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.1738 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.4787 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.2755 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 20.48 and 23.57
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.15 (-11.44%) | 24.11 | 21.90 - 24.99 | 0.1722 times | Tue 29 September 2026 | 25.01 (-8.39%) | 28.47 | 22.50 - 28.69 | 0.9592 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.3169 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.8237 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.1039 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.9047 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.4666 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.6216 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.8213 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.8099 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7639 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.48 |
| 100 day DMA | 29.85 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 25.76 | 26.14 |
| 12 day EMA | 25.15 | 25.7 | 25.82 |
| 20 day EMA | 25.43 | 25.77 | 25.85 |
| 35 day EMA | 25.97 | 26.19 | 26.26 |
| 50 day EMA | 26.58 | 26.76 | 26.83 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 26.21 | 26.56 |
| 12 day SMA | 25.14 | 25.34 | 25.33 |
| 20 day SMA | 25.33 | 25.6 | 25.71 |
| 35 day SMA | 25.84 | 26.07 | 26.2 |
| 50 day SMA | 26.48 | 26.6 | 26.67 |
| 100 day SMA | 29.85 | 30.08 | 30.27 |
| 150 day SMA | 32.08 | 32.17 | 32.26 |
| 200 day SMA | 32.27 | 32.33 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.