Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 29.51 and 31.55
| Daily Target 1 | 27.91 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.99 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.20 (0.43%) | 29.98 | 28.81 - 30.85 | 1.4243 times | Tue 11 August 2026 | 30.07 (1.97%) | 29.70 | 29.01 - 30.80 | 0.3226 times | Mon 10 August 2026 | 29.49 (-3.53%) | 32.50 | 29.10 - 32.50 | 1.1755 times | Fri 07 August 2026 | 30.57 (3.52%) | 29.67 | 27.80 - 31.90 | 0.8456 times | Thu 06 August 2026 | 29.53 (14.46%) | 26.47 | 26.47 - 30.96 | 4.2584 times | Wed 05 August 2026 | 25.80 (-4.52%) | 27.44 | 24.01 - 27.44 | 0.8863 times | Tue 04 August 2026 | 27.02 (1.62%) | 26.99 | 26.61 - 27.50 | 0.1578 times | Mon 03 August 2026 | 26.59 (-0.23%) | 26.99 | 26.00 - 27.99 | 0.5976 times | Fri 31 July 2026 | 26.65 (-0.74%) | 27.39 | 26.20 - 27.70 | 0.2135 times | Thu 30 July 2026 | 26.85 (-0.78%) | 26.99 | 26.50 - 27.20 | 0.1184 times | Wed 29 July 2026 | 27.06 (0%) | 27.43 | 23.21 - 27.50 | 1.1244 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.66 and 31.35
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.20 (-1.21%) | 32.50 | 28.81 - 32.50 | 0.6404 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.4783 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.6029 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.347 times | Fri 17 July 2026 | 29.51 (4.06%) | 28.36 | 28.25 - 31.80 | 0.8277 times | Fri 10 July 2026 | 28.36 (-3.86%) | 30.00 | 27.95 - 32.20 | 1.5961 times | Fri 03 July 2026 | 29.50 (-3.22%) | 30.50 | 28.05 - 31.99 | 0.817 times | Thu 25 June 2026 | 30.48 (1.16%) | 32.40 | 29.70 - 32.40 | 0.6363 times | Fri 19 June 2026 | 30.13 (2.41%) | 30.05 | 28.70 - 33.00 | 1.3013 times | Fri 12 June 2026 | 29.42 (-7.1%) | 31.90 | 28.16 - 32.50 | 1.7529 times | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 1.5595 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 27.11 and 35.6
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.20 (13.32%) | 26.99 | 24.01 - 32.50 | 0.4397 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.8373 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.1221 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.9361 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.4908 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.6318 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.8349 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.8233 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7765 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.1074 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.5566 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.46 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.27 | 28.87 |
| 12 day EMA | 28.83 | 28.58 | 28.31 |
| 20 day EMA | 28.78 | 28.63 | 28.48 |
| 35 day EMA | 29.31 | 29.26 | 29.21 |
| 50 day EMA | 30.16 | 30.16 | 30.16 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.09 | 28.48 |
| 12 day SMA | 28.07 | 27.87 | 27.71 |
| 20 day SMA | 28.3 | 28.27 | 28.29 |
| 35 day SMA | 29.04 | 29.04 | 29.05 |
| 50 day SMA | 29.46 | 29.51 | 29.61 |
| 100 day SMA | 34.09 | 34.1 | 34.12 |
| 150 day SMA | 33.59 | 33.61 | 33.64 |
| 200 day SMA | 33.91 | 33.95 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.