Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 29.89 and 31.5
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 31.226666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.84 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 2.9749 times | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.5753 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0738 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.2703 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.4869 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 2.675 times | Fri 28 November 2025 | 31.95 (4.41%) | 30.60 | 30.60 - 31.95 | 0.5263 times | Thu 27 November 2025 | 30.60 (-4.35%) | 31.80 | 30.60 - 31.80 | 0.0007 times | Wed 26 November 2025 | 31.99 (6.63%) | 30.50 | 30.50 - 32.00 | 0.1192 times | Tue 25 November 2025 | 30.00 (-1.64%) | 32.48 | 30.00 - 32.48 | 1.2976 times | Mon 24 November 2025 | 30.50 (0.83%) | 30.25 | 30.25 - 32.99 | 0.6931 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 29.89 and 31.5
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 0.6061 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 1.0353 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.5373 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.3028 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.6628 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5504 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.223 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0029 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1784 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.901 times | Fri 03 October 2025 | 24.99 (9.7%) | 23.90 | 21.67 - 25.58 | 0.2532 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 28.26 and 32.79
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-3.94%) | 31.95 | 30.36 - 34.89 | 0.5207 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.9201 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7959 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3145 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.48 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1378 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.6269 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.0382 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.9537 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2124 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.5013 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.46 |
| 20 day DMA | 29.32 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.93 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.79 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.41 | 32.47 |
| 12 day EMA | 30.95 | 31 | 30.76 |
| 20 day EMA | 29.69 | 29.58 | 29.29 |
| 35 day EMA | 28.17 | 28.02 | 27.77 |
| 50 day EMA | 26.53 | 26.36 | 26.12 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.3 | 32.23 |
| 12 day SMA | 31.46 | 31.19 | 30.81 |
| 20 day SMA | 29.32 | 28.94 | 28.49 |
| 35 day SMA | 26.89 | 26.67 | 26.38 |
| 50 day SMA | 25.93 | 25.82 | 25.71 |
| 100 day SMA | 24.91 | 24.84 | 24.74 |
| 150 day SMA | 23.79 | 23.71 | 23.62 |
| 200 day SMA | 22.54 | 22.49 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.