Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 26.28 and 30.93
| Daily Target 1 | 25.4 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 34.7 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.90 (-6.44%) | 32.95 | 28.30 - 32.95 | 1.6621 times | Wed 22 July 2026 | 30.89 (-1.62%) | 30.89 | 30.89 - 30.89 | 0.047 times | Tue 21 July 2026 | 31.40 (5.48%) | 31.80 | 31.20 - 31.80 | 0.0199 times | Mon 20 July 2026 | 29.77 (-4.03%) | 31.17 | 27.15 - 31.99 | 4.6122 times | Fri 17 July 2026 | 31.02 (-4.14%) | 31.01 | 28.02 - 32.48 | 1.1604 times | Thu 16 July 2026 | 32.36 (-2.76%) | 33.28 | 31.55 - 33.28 | 0.3542 times | Wed 15 July 2026 | 33.28 (2.72%) | 36.80 | 31.23 - 36.80 | 0.3766 times | Tue 14 July 2026 | 32.40 (0.87%) | 31.85 | 30.10 - 34.00 | 0.9786 times | Mon 13 July 2026 | 32.12 (-2.76%) | 32.89 | 31.50 - 32.89 | 0.0205 times | Fri 10 July 2026 | 33.03 (-1.05%) | 33.62 | 31.56 - 33.72 | 0.7685 times | Thu 09 July 2026 | 33.38 (2.77%) | 34.00 | 32.00 - 34.00 | 0.3035 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 25.13 and 30.93
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.90 (-6.83%) | 31.17 | 27.15 - 32.95 | 0.9761 times | Fri 17 July 2026 | 31.02 (-6.09%) | 32.89 | 28.02 - 36.80 | 0.4449 times | Fri 10 July 2026 | 33.03 (-6.38%) | 33.92 | 30.22 - 34.95 | 0.32 times | Fri 03 July 2026 | 35.28 (0.97%) | 35.64 | 31.40 - 37.80 | 1.1821 times | Thu 25 June 2026 | 34.94 (-5.49%) | 37.29 | 32.80 - 38.90 | 0.8821 times | Fri 19 June 2026 | 36.97 (-10.55%) | 41.34 | 35.51 - 42.80 | 0.9404 times | Fri 12 June 2026 | 41.33 (-9.86%) | 42.90 | 40.63 - 54.00 | 1.3725 times | Fri 05 June 2026 | 45.85 (20.31%) | 39.50 | 38.00 - 53.00 | 2.0793 times | Fri 29 May 2026 | 38.11 (-4.73%) | 39.80 | 37.43 - 43.49 | 0.391 times | Fri 22 May 2026 | 40.00 (2.7%) | 40.00 | 36.00 - 43.50 | 1.4116 times | Fri 15 May 2026 | 38.95 (-7.33%) | 41.99 | 35.00 - 41.99 | 1.0206 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 22.7 and 33.35
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.90 (-17.43%) | 32.55 | 27.15 - 37.80 | 0.4783 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.8948 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9699 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4555 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1051 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4888 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.8307 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.7015 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.2417 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8338 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3772 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.85 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.38 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.99 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 31.22 | 31.38 |
| 12 day EMA | 31.73 | 32.25 | 32.5 |
| 20 day EMA | 33.08 | 33.52 | 33.8 |
| 35 day EMA | 35.02 | 35.38 | 35.64 |
| 50 day EMA | 37.14 | 37.48 | 37.75 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.09 | 31.57 |
| 12 day SMA | 31.75 | 32.1 | 32.47 |
| 20 day SMA | 32.85 | 33.21 | 33.51 |
| 35 day SMA | 36.66 | 36.99 | 37.24 |
| 50 day SMA | 37.38 | 37.56 | 37.78 |
| 100 day SMA | 39.47 | 39.58 | 39.67 |
| 150 day SMA | 39.99 | 40 | 40.01 |
| 200 day SMA | 36.49 | 36.47 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.