Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 16.45 and 16.55

Daily Target 116.37
Daily Target 216.43
Daily Target 316.466666666667
Daily Target 416.53
Daily Target 516.57

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 18 July 2024 16.50 (3.13%) 16.40 16.40 - 16.50 0.0079 times
Tue 16 July 2024 16.00 (-7.83%) 16.30 16.00 - 16.32 0.1292 times
Mon 15 July 2024 17.36 (-2.14%) 16.01 16.01 - 17.55 0.1392 times
Fri 12 July 2024 17.74 (4.29%) 17.01 17.00 - 17.74 0.1719 times
Thu 11 July 2024 17.01 (4.36%) 16.55 16.45 - 17.68 0.2234 times
Wed 10 July 2024 16.30 (-2.4%) 16.01 15.50 - 16.30 3.7634 times
Tue 09 July 2024 16.70 (-4.19%) 15.76 15.76 - 17.40 1.7606 times
Mon 08 July 2024 17.43 (-9.97%) 20.90 17.43 - 20.90 1.4257 times
Fri 05 July 2024 19.36 (8.95%) 17.77 17.37 - 19.54 1.9541 times
Thu 04 July 2024 17.77 (-6.42%) 19.40 17.36 - 19.80 0.4246 times
Wed 03 July 2024 18.99 (-2.47%) 20.00 18.70 - 20.00 0.3132 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 16.25 and 17.8

Weekly Target 115.13
Weekly Target 215.82
Weekly Target 316.683333333333
Weekly Target 417.37
Weekly Target 518.23

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 18 July 2024 16.50 (-6.99%) 16.01 16.00 - 17.55 0.0959 times
Fri 12 July 2024 17.74 (-8.37%) 20.90 15.50 - 20.90 2.551 times
Fri 05 July 2024 19.36 (7.2%) 19.49 17.34 - 20.50 1.206 times
Fri 28 June 2024 18.06 (1.12%) 21.60 16.98 - 21.88 0.9558 times
Thu 20 June 2024 17.86 (5.68%) 16.90 15.52 - 18.98 2.7966 times
Fri 14 June 2024 16.90 (0%) 16.95 15.28 - 16.95 0.2511 times
Fri 07 June 2024 16.90 (0%) 17.74 16.08 - 18.05 0.5487 times
Fri 31 May 2024 16.90 (19.77%) 14.39 14.17 - 16.90 1.1983 times
Fri 24 May 2024 14.11 (-2.69%) 15.22 13.60 - 15.22 0.1884 times
Fri 17 May 2024 14.50 (8.05%) 13.42 12.84 - 14.63 0.2082 times
Fri 10 May 2024 13.42 (-21.75%) 17.90 13.42 - 17.90 1.0845 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 13.3 and 18.7

Monthly Target 112.23
Monthly Target 214.37
Monthly Target 317.633333333333
Monthly Target 419.77
Monthly Target 523.03

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 18 July 2024 16.50 (-8.64%) 19.49 15.50 - 20.90 0.7445 times
Fri 28 June 2024 18.06 (6.86%) 17.74 15.28 - 21.88 0.8796 times
Fri 31 May 2024 16.90 (-1.29%) 16.42 12.84 - 17.90 0.5572 times
Tue 30 April 2024 17.12 (-3.77%) 18.30 15.17 - 18.30 0.2801 times
Thu 28 March 2024 17.79 (-5.92%) 18.91 15.55 - 19.60 0.4947 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 1.9064 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.5009 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.6295 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.7305 times
Tue 31 October 2023 11.45 (-14.81%) 12.77 11.21 - 14.30 1.2765 times
Fri 29 September 2023 13.44 (-4.14%) 14.72 12.46 - 14.95 1.4921 times

 monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.55
20 day DMA 17.81
35 day DMA 17.21
50 day DMA 16.41
100 day DMA 16.81
150 day DMA 15.89
200 day DMA 15.01

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.9117.37
12 day EMA17.2217.3517.59
20 day EMA17.317.3817.53
35 day EMA1717.0317.09
50 day EMA16.4816.4816.5

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8817.02
12 day SMA17.5517.7317.91
20 day SMA17.8117.8317.88
35 day SMA17.2117.1417.09
50 day SMA16.4116.416.43
100 day SMA16.8116.8116.8
150 day SMA15.8915.8615.84
200 day SMA15.0114.9914.98
Back to top | Use Dark Theme