Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 19.13 and 21.45

Daily Target 117.33
Daily Target 218.6
Daily Target 319.646666666667
Daily Target 420.92
Daily Target 521.97

Daily price and volume Mnil

Date Closing Open Range Volume
Mon 17 February 2025 19.88 (0%) 19.28 18.37 - 20.69 0.3135 times
Fri 14 February 2025 19.88 (3.27%) 19.25 19.25 - 20.48 0.1763 times
Thu 13 February 2025 19.25 (7.18%) 18.04 18.00 - 19.40 0.1505 times
Wed 12 February 2025 17.96 (-1.16%) 19.00 16.56 - 19.00 3.047 times
Tue 11 February 2025 18.17 (-3.71%) 18.87 17.03 - 20.74 0.5872 times
Mon 10 February 2025 18.87 (-9.97%) 19.40 18.87 - 20.96 2.8557 times
Fri 07 February 2025 20.96 (2%) 21.50 20.96 - 21.50 0.1485 times
Thu 06 February 2025 20.55 (4.58%) 21.20 20.00 - 21.20 0.0314 times
Wed 05 February 2025 19.65 (0%) 19.65 19.60 - 19.65 0.4037 times
Tue 04 February 2025 19.65 (-0.46%) 19.74 18.76 - 19.90 2.286 times
Mon 03 February 2025 19.74 (-4.96%) 21.00 19.74 - 21.00 3.1739 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 19.13 and 21.45

Weekly Target 117.33
Weekly Target 218.6
Weekly Target 319.646666666667
Weekly Target 420.92
Weekly Target 521.97

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Mon 17 February 2025 19.88 (0%) 19.28 18.37 - 20.69 0.0237 times
Fri 14 February 2025 19.88 (-5.15%) 19.40 16.56 - 20.96 0.5155 times
Fri 07 February 2025 20.96 (0.91%) 21.00 18.76 - 21.50 0.457 times
Fri 31 January 2025 20.77 (2.57%) 21.25 19.05 - 21.26 0.6168 times
Fri 24 January 2025 20.25 (-1.22%) 20.91 19.66 - 21.99 0.6254 times
Fri 17 January 2025 20.50 (8.47%) 18.52 18.52 - 20.99 0.5062 times
Fri 10 January 2025 18.90 (-4.64%) 19.92 18.30 - 20.92 2.1591 times
Fri 03 January 2025 19.82 (-5.57%) 21.19 19.23 - 21.97 3.4758 times
Fri 27 December 2024 20.99 (-3.8%) 21.82 19.70 - 22.60 0.7935 times
Fri 20 December 2024 21.82 (3.51%) 21.08 20.94 - 23.00 0.827 times
Fri 13 December 2024 21.08 (-5.05%) 22.76 21.02 - 23.60 0.6208 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 15.75 and 20.69

Monthly Target 114.37
Monthly Target 217.13
Monthly Target 319.313333333333
Monthly Target 422.07
Monthly Target 524.25

Monthly price and volumes Mnil

Date Closing Open Range Volume
Mon 17 February 2025 19.88 (-4.29%) 21.00 16.56 - 21.50 0.1922 times
Fri 31 January 2025 20.77 (2.62%) 19.32 18.30 - 21.99 1.3011 times
Tue 31 December 2024 20.24 (-0.93%) 20.99 19.70 - 24.40 0.7487 times
Fri 29 November 2024 20.43 (7.7%) 19.91 18.37 - 23.10 0.5588 times
Thu 31 October 2024 18.97 (-16.1%) 23.28 18.26 - 24.83 0.7071 times
Mon 30 September 2024 22.61 (18.94%) 20.00 18.00 - 26.35 0.9411 times
Fri 30 August 2024 19.01 (9.57%) 17.35 16.35 - 20.50 1.3109 times
Wed 31 July 2024 17.35 (-3.93%) 19.49 15.00 - 20.90 1.7015 times
Fri 28 June 2024 18.06 (6.86%) 17.74 15.28 - 21.88 1.5541 times
Fri 31 May 2024 16.90 (-1.29%) 16.42 12.84 - 17.90 0.9844 times
Tue 30 April 2024 17.12 (-3.77%) 18.30 15.17 - 18.30 0.4949 times

 monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.61
20 day DMA 19.9
35 day DMA 19.91
50 day DMA 20.35
100 day DMA 20.58
150 day DMA 20.09
200 day DMA 19.17

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2918.99
12 day EMA19.5719.5119.44
20 day EMA19.7519.7419.72
35 day EMA20.1220.1320.14
50 day EMA20.3820.420.42

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.8319.04
12 day SMA19.6119.6419.62
20 day SMA19.919.9119.94
35 day SMA19.9119.9419.97
50 day SMA20.3520.420.47
100 day SMA20.5820.6520.69
150 day SMA20.0920.0720.05
200 day SMA19.1719.1519.14
Back to top | Use Dark Theme