Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 16.47 and 20.07

Daily Target 115.33
Daily Target 217.61
Daily Target 318.93
Daily Target 421.21
Daily Target 522.53

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 26 July 2024 19.89 (7.8%) 20.25 16.65 - 20.25 1.4349 times
Thu 25 July 2024 18.45 (8.53%) 18.45 17.85 - 18.70 1.986 times
Wed 24 July 2024 17.00 (-2.02%) 18.00 16.01 - 18.00 0.2678 times
Tue 23 July 2024 17.35 (-0.86%) 17.49 16.40 - 17.49 0.3238 times
Mon 22 July 2024 17.50 (6.45%) 15.30 15.30 - 17.50 4.3462 times
Fri 19 July 2024 16.44 (-0.36%) 15.00 15.00 - 16.45 0.2832 times
Thu 18 July 2024 16.50 (3.13%) 16.40 16.40 - 16.50 0.0238 times
Tue 16 July 2024 16.00 (-7.83%) 16.30 16.00 - 16.32 0.3915 times
Mon 15 July 2024 17.36 (-2.14%) 16.01 16.01 - 17.55 0.4219 times
Fri 12 July 2024 17.74 (4.29%) 17.01 17.00 - 17.74 0.5209 times
Thu 11 July 2024 17.01 (4.36%) 16.55 16.45 - 17.68 0.6772 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 17.6 and 22.55

Weekly Target 113.53
Weekly Target 216.71
Weekly Target 318.48
Weekly Target 421.66
Weekly Target 523.43

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 26 July 2024 19.89 (20.99%) 15.30 15.30 - 20.25 0.8884 times
Fri 19 July 2024 16.44 (-7.33%) 16.01 15.00 - 17.55 0.1191 times
Fri 12 July 2024 17.74 (-8.37%) 20.90 15.50 - 20.90 2.366 times
Fri 05 July 2024 19.36 (7.2%) 19.49 17.34 - 20.50 1.1185 times
Fri 28 June 2024 18.06 (1.12%) 21.60 16.98 - 21.88 0.8864 times
Thu 20 June 2024 17.86 (5.68%) 16.90 15.52 - 18.98 2.5937 times
Fri 14 June 2024 16.90 (0%) 16.95 15.28 - 16.95 0.2329 times
Fri 07 June 2024 16.90 (0%) 17.74 16.08 - 18.05 0.5089 times
Fri 31 May 2024 16.90 (19.77%) 14.39 14.17 - 16.90 1.1114 times
Fri 24 May 2024 14.11 (-2.69%) 15.22 13.60 - 15.22 0.1747 times
Fri 17 May 2024 14.50 (8.05%) 13.42 12.84 - 14.63 0.1931 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 17.45 and 23.35

Monthly Target 112.7
Monthly Target 216.29
Monthly Target 318.596666666667
Monthly Target 422.19
Monthly Target 524.5

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 26 July 2024 19.89 (10.13%) 19.49 15.00 - 20.90 0.9183 times
Fri 28 June 2024 18.06 (6.86%) 17.74 15.28 - 21.88 0.8631 times
Fri 31 May 2024 16.90 (-1.29%) 16.42 12.84 - 17.90 0.5467 times
Tue 30 April 2024 17.12 (-3.77%) 18.30 15.17 - 18.30 0.2749 times
Thu 28 March 2024 17.79 (-5.92%) 18.91 15.55 - 19.60 0.4854 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 1.8706 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.4915 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.5801 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.7168 times
Tue 31 October 2023 11.45 (-14.81%) 12.77 11.21 - 14.30 1.2525 times
Fri 29 September 2023 13.44 (-4.14%) 14.72 12.46 - 14.95 1.464 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.3
20 day DMA 17.7
35 day DMA 17.49
50 day DMA 16.71
100 day DMA 16.8
150 day DMA 16.02
200 day DMA 15.13

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.5217.05
12 day EMA17.7417.3517.15
20 day EMA17.5617.3217.2
35 day EMA17.0816.9116.82
50 day EMA16.716.5716.49

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.3516.96
12 day SMA17.317.0316.94
20 day SMA17.717.617.64
35 day SMA17.4917.4217.38
50 day SMA16.7116.5816.5
100 day SMA16.816.7816.77
150 day SMA16.0216.0116
200 day SMA15.1315.115.08
Back to top | Use Dark Theme