Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 49.21 and 59.51
| Daily Target 1 | 40.94 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 61.54 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.42 (15.7%) | 45.00 | 45.00 - 55.30 | 2.7696 times | Mon 28 September 2026 | 46.17 (1.32%) | 47.90 | 43.51 - 47.90 | 1.0293 times | Fri 25 September 2026 | 45.57 (16.46%) | 39.00 | 38.99 - 46.00 | 0.4675 times | Thu 24 September 2026 | 39.13 (-3%) | 41.80 | 37.05 - 41.80 | 0.5731 times | Wed 23 September 2026 | 40.34 (10.98%) | 36.85 | 36.00 - 40.80 | 0.8582 times | Tue 22 September 2026 | 36.35 (-10.86%) | 43.90 | 36.00 - 43.90 | 0.9238 times | Mon 21 September 2026 | 40.78 (-1.04%) | 44.00 | 39.55 - 44.00 | 0.8013 times | Fri 18 September 2026 | 41.21 (-0.41%) | 42.00 | 36.00 - 43.35 | 0.9033 times | Thu 17 September 2026 | 41.38 (1.92%) | 41.00 | 39.00 - 41.50 | 0.9255 times | Wed 16 September 2026 | 40.60 (8.64%) | 37.85 | 37.00 - 40.89 | 0.7482 times | Tue 15 September 2026 | 37.37 (4.41%) | 38.95 | 34.00 - 38.95 | 0.3528 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 48.47 and 60.26
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.42 (17.23%) | 47.90 | 43.51 - 55.30 | 2.1251 times | Fri 25 September 2026 | 45.57 (10.58%) | 44.00 | 36.00 - 46.00 | 2.0272 times | Fri 18 September 2026 | 41.21 (15.14%) | 38.95 | 34.00 - 43.35 | 1.639 times | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 1.5024 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 0.4771 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 0.5946 times | Fri 21 August 2026 | 35.23 (14.57%) | 30.00 | 28.25 - 36.90 | 0.5743 times | Fri 14 August 2026 | 30.75 (-6.59%) | 33.00 | 28.26 - 34.50 | 0.3757 times | Fri 07 August 2026 | 32.92 (-7.71%) | 37.99 | 30.00 - 42.80 | 0.2978 times | Fri 31 July 2026 | 35.67 (19.78%) | 30.00 | 27.55 - 37.98 | 0.3869 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 0.2248 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 41.21 and 67.51
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.42 (57.16%) | 37.94 | 29.00 - 55.30 | 4.1396 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 1.0617 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.539 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.5913 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.6409 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.301 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0694 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.323 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.5489 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 1.7852 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.4814 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 41.51 |
| 20 day DMA | 37.95 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.42 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 42.94 | 41.32 |
| 12 day EMA | 42.24 | 40.21 | 39.13 |
| 20 day EMA | 39.82 | 38.39 | 37.57 |
| 35 day EMA | 37.37 | 36.42 | 35.85 |
| 50 day EMA | 35.59 | 34.86 | 34.4 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 41.51 | 40.43 |
| 12 day SMA | 41.51 | 40 | 39.08 |
| 20 day SMA | 37.95 | 36.98 | 36.37 |
| 35 day SMA | 35.76 | 35.16 | 34.79 |
| 50 day SMA | 34.78 | 34.3 | 34 |
| 100 day SMA | 36.42 | 36.33 | 36.32 |
| 150 day SMA | 38.11 | 38.05 | 38.02 |
| 200 day SMA | 38.72 | 38.61 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.