Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 19.13 and 21.45
Daily Target 1 | 17.33 |
Daily Target 2 | 18.6 |
Daily Target 3 | 19.646666666667 |
Daily Target 4 | 20.92 |
Daily Target 5 | 21.97 |
Daily price and volume Mnil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.88 (0%) | 19.28 | 18.37 - 20.69 | 0.3135 times | Fri 14 February 2025 | 19.88 (3.27%) | 19.25 | 19.25 - 20.48 | 0.1763 times | Thu 13 February 2025 | 19.25 (7.18%) | 18.04 | 18.00 - 19.40 | 0.1505 times | Wed 12 February 2025 | 17.96 (-1.16%) | 19.00 | 16.56 - 19.00 | 3.047 times | Tue 11 February 2025 | 18.17 (-3.71%) | 18.87 | 17.03 - 20.74 | 0.5872 times | Mon 10 February 2025 | 18.87 (-9.97%) | 19.40 | 18.87 - 20.96 | 2.8557 times | Fri 07 February 2025 | 20.96 (2%) | 21.50 | 20.96 - 21.50 | 0.1485 times | Thu 06 February 2025 | 20.55 (4.58%) | 21.20 | 20.00 - 21.20 | 0.0314 times | Wed 05 February 2025 | 19.65 (0%) | 19.65 | 19.60 - 19.65 | 0.4037 times | Tue 04 February 2025 | 19.65 (-0.46%) | 19.74 | 18.76 - 19.90 | 2.286 times | Mon 03 February 2025 | 19.74 (-4.96%) | 21.00 | 19.74 - 21.00 | 3.1739 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 19.13 and 21.45
Weekly Target 1 | 17.33 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 19.646666666667 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Mnil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.88 (0%) | 19.28 | 18.37 - 20.69 | 0.0237 times | Fri 14 February 2025 | 19.88 (-5.15%) | 19.40 | 16.56 - 20.96 | 0.5155 times | Fri 07 February 2025 | 20.96 (0.91%) | 21.00 | 18.76 - 21.50 | 0.457 times | Fri 31 January 2025 | 20.77 (2.57%) | 21.25 | 19.05 - 21.26 | 0.6168 times | Fri 24 January 2025 | 20.25 (-1.22%) | 20.91 | 19.66 - 21.99 | 0.6254 times | Fri 17 January 2025 | 20.50 (8.47%) | 18.52 | 18.52 - 20.99 | 0.5062 times | Fri 10 January 2025 | 18.90 (-4.64%) | 19.92 | 18.30 - 20.92 | 2.1591 times | Fri 03 January 2025 | 19.82 (-5.57%) | 21.19 | 19.23 - 21.97 | 3.4758 times | Fri 27 December 2024 | 20.99 (-3.8%) | 21.82 | 19.70 - 22.60 | 0.7935 times | Fri 20 December 2024 | 21.82 (3.51%) | 21.08 | 20.94 - 23.00 | 0.827 times | Fri 13 December 2024 | 21.08 (-5.05%) | 22.76 | 21.02 - 23.60 | 0.6208 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 15.75 and 20.69
Monthly Target 1 | 14.37 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 19.313333333333 |
Monthly Target 4 | 22.07 |
Monthly Target 5 | 24.25 |
Monthly price and volumes Mnil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.88 (-4.29%) | 21.00 | 16.56 - 21.50 | 0.1922 times | Fri 31 January 2025 | 20.77 (2.62%) | 19.32 | 18.30 - 21.99 | 1.3011 times | Tue 31 December 2024 | 20.24 (-0.93%) | 20.99 | 19.70 - 24.40 | 0.7487 times | Fri 29 November 2024 | 20.43 (7.7%) | 19.91 | 18.37 - 23.10 | 0.5588 times | Thu 31 October 2024 | 18.97 (-16.1%) | 23.28 | 18.26 - 24.83 | 0.7071 times | Mon 30 September 2024 | 22.61 (18.94%) | 20.00 | 18.00 - 26.35 | 0.9411 times | Fri 30 August 2024 | 19.01 (9.57%) | 17.35 | 16.35 - 20.50 | 1.3109 times | Wed 31 July 2024 | 17.35 (-3.93%) | 19.49 | 15.00 - 20.90 | 1.7015 times | Fri 28 June 2024 | 18.06 (6.86%) | 17.74 | 15.28 - 21.88 | 1.5541 times | Fri 31 May 2024 | 16.90 (-1.29%) | 16.42 | 12.84 - 17.90 | 0.9844 times | Tue 30 April 2024 | 17.12 (-3.77%) | 18.30 | 15.17 - 18.30 | 0.4949 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
DMA period | DMA value |
5 day DMA | 19.03 |
12 day DMA | 19.61 |
20 day DMA | 19.9 |
35 day DMA | 19.91 |
50 day DMA | 20.35 |
100 day DMA | 20.58 |
150 day DMA | 20.09 |
200 day DMA | 19.17 |
EMA (exponential moving average) of Mnil 539767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.49 | 19.29 | 18.99 |
12 day EMA | 19.57 | 19.51 | 19.44 |
20 day EMA | 19.75 | 19.74 | 19.72 |
35 day EMA | 20.12 | 20.13 | 20.14 |
50 day EMA | 20.38 | 20.4 | 20.42 |
SMA (simple moving average) of Mnil 539767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.03 | 18.83 | 19.04 |
12 day SMA | 19.61 | 19.64 | 19.62 |
20 day SMA | 19.9 | 19.91 | 19.94 |
35 day SMA | 19.91 | 19.94 | 19.97 |
50 day SMA | 20.35 | 20.4 | 20.47 |
100 day SMA | 20.58 | 20.65 | 20.69 |
150 day SMA | 20.09 | 20.07 | 20.05 |
200 day SMA | 19.17 | 19.15 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.