Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 40.75 and 41.56
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.69 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-0.02%) | 40.34 | 40.34 - 41.15 | 2.2507 times | Mon 09 February 2026 | 41.16 (0%) | 41.16 | 40.34 - 41.16 | 1.0305 times | Fri 06 February 2026 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 0.8186 times | Thu 05 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1673 times | Wed 04 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0153 times | Mon 02 February 2026 | 42.00 (1.74%) | 40.46 | 40.46 - 42.00 | 3.1167 times | Fri 30 January 2026 | 41.28 (-1.99%) | 41.28 | 41.28 - 41.28 | 0.0028 times | Thu 29 January 2026 | 42.12 (-1.98%) | 42.12 | 42.12 - 42.12 | 0.8381 times | Wed 28 January 2026 | 42.97 (-0.02%) | 42.98 | 42.97 - 42.98 | 0.1422 times | Tue 27 January 2026 | 42.98 (1.73%) | 43.00 | 42.98 - 43.00 | 1.6176 times | Fri 23 January 2026 | 42.25 (1.81%) | 40.67 | 40.67 - 42.25 | 6.5681 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 40.34 and 41.16
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-0.02%) | 41.16 | 40.34 - 41.16 | 0.0584 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.0734 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.0463 times | Fri 23 January 2026 | 42.25 (1.59%) | 41.59 | 39.96 - 43.26 | 0.7929 times | Fri 16 January 2026 | 41.59 (-7.72%) | 44.85 | 41.59 - 44.85 | 0.6703 times | Fri 09 January 2026 | 45.07 (-10.56%) | 50.39 | 44.18 - 50.39 | 0.531 times | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.6589 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.5412 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 4.0713 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.5562 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 1.065 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 40.75 and 42.41
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-0.31%) | 40.46 | 40.34 - 42.00 | 0.034 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.6637 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.1587 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.7913 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6663 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.1005 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4018 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9525 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.362 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.8691 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.7984 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.44 |
| 50 day DMA | 39.53 |
| 100 day DMA | 32.2 |
| 150 day DMA | 29.33 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.54 | 41.73 |
| 12 day EMA | 41.79 | 41.91 | 42.05 |
| 20 day EMA | 41.82 | 41.89 | 41.97 |
| 35 day EMA | 40.28 | 40.23 | 40.18 |
| 50 day EMA | 38.95 | 38.86 | 38.77 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.66 | 41.69 |
| 12 day SMA | 41.88 | 41.85 | 41.89 |
| 20 day SMA | 42.2 | 42.39 | 42.63 |
| 35 day SMA | 42.44 | 42.21 | 42.03 |
| 50 day SMA | 39.53 | 39.35 | 39.12 |
| 100 day SMA | 32.2 | 32.03 | 31.86 |
| 150 day SMA | 29.33 | 29.2 | 29.08 |
| 200 day SMA | 27.28 | 27.17 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.