Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 15.88 and 16.91

Daily Target 115.53
Daily Target 216.22
Daily Target 316.563333333333
Daily Target 417.25
Daily Target 517.59

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 14 June 2024 16.90 (0%) 16.91 15.88 - 16.91 0.3116 times
Thu 13 June 2024 16.90 (-0.06%) 16.91 15.88 - 16.91 0.3116 times
Wed 12 June 2024 16.91 (9.95%) 15.62 15.32 - 16.91 1.542 times
Tue 11 June 2024 15.38 (-6.16%) 16.20 15.28 - 16.38 0.5667 times
Mon 10 June 2024 16.39 (-3.02%) 16.95 15.46 - 16.95 0.4075 times
Fri 07 June 2024 16.90 (0%) 16.90 16.90 - 16.90 0.0014 times
Thu 06 June 2024 16.90 (4.97%) 16.42 16.42 - 16.90 0.3447 times
Wed 05 June 2024 16.10 (-4.85%) 16.90 16.08 - 17.67 1.5104 times
Tue 04 June 2024 16.92 (-3.48%) 18.05 16.66 - 18.05 0.5819 times
Mon 03 June 2024 17.53 (3.73%) 17.74 16.26 - 17.74 4.4223 times
Fri 31 May 2024 16.90 (4.97%) 16.88 15.78 - 16.90 8.4778 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 15.26 and 16.93

Weekly Target 114.71
Weekly Target 215.8
Weekly Target 316.376666666667
Weekly Target 417.47
Weekly Target 518.05

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 14 June 2024 16.90 (0%) 16.95 15.28 - 16.95 0.531 times
Fri 07 June 2024 16.90 (0%) 17.74 16.08 - 18.05 1.1603 times
Fri 31 May 2024 16.90 (19.77%) 14.39 14.17 - 16.90 2.5341 times
Fri 24 May 2024 14.11 (-2.69%) 15.22 13.60 - 15.22 0.3984 times
Fri 17 May 2024 14.50 (8.05%) 13.42 12.84 - 14.63 0.4404 times
Fri 10 May 2024 13.42 (-21.75%) 17.90 13.42 - 17.90 2.2934 times
Fri 03 May 2024 17.15 (-0.06%) 17.95 16.30 - 17.95 0.537 times
Fri 26 April 2024 17.16 (8.2%) 16.20 15.80 - 17.90 1.2182 times
Fri 19 April 2024 15.86 (-5.54%) 16.80 15.17 - 17.45 0.6776 times
Fri 12 April 2024 16.79 (3.32%) 16.58 15.44 - 16.90 0.2097 times
Fri 05 April 2024 16.25 (-8.66%) 18.30 16.12 - 18.30 0.8544 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 14.71 and 17.48

Monthly Target 113.97
Monthly Target 215.44
Monthly Target 316.743333333333
Monthly Target 418.21
Monthly Target 519.51

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 14 June 2024 16.90 (0%) 17.74 15.28 - 18.05 0.1542 times
Fri 31 May 2024 16.90 (-1.29%) 16.42 12.84 - 17.90 0.5559 times
Tue 30 April 2024 17.12 (-3.77%) 18.30 15.17 - 18.30 0.2795 times
Thu 28 March 2024 17.79 (-5.92%) 18.91 15.55 - 19.60 0.4936 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 1.9021 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.4998 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.6236 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.7289 times
Tue 31 October 2023 11.45 (-14.81%) 12.77 11.21 - 14.30 1.2736 times
Fri 29 September 2023 13.44 (-4.14%) 14.72 12.46 - 14.95 1.4887 times
Thu 31 August 2023 14.02 (13.52%) 12.89 11.13 - 15.12 0.6613 times

 monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.65
20 day DMA 15.82
35 day DMA 15.66
50 day DMA 15.92
100 day DMA 15.86
150 day DMA 15.09
200 day DMA 14.59

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5916.43
12 day EMA16.416.3116.2
20 day EMA16.1716.0916
35 day EMA16.1416.0916.04
50 day EMA16.0916.0616.03

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.5
12 day SMA16.6516.5716.46
20 day SMA15.8215.6615.52
35 day SMA15.6615.6715.66
50 day SMA15.9215.9215.94
100 day SMA15.8615.815.75
150 day SMA15.0915.0615.03
200 day SMA14.5914.5714.55
Back to top | Use Dark Theme