Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 35.29 and 37.8
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.21 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (5%) | 36.20 | 34.03 - 36.54 | 0.5193 times | Thu 19 March 2026 | 34.80 (4.98%) | 34.62 | 33.15 - 34.80 | 0.7504 times | Wed 18 March 2026 | 33.15 (4.97%) | 30.50 | 30.50 - 33.15 | 0.7264 times | Tue 17 March 2026 | 31.58 (4.99%) | 30.50 | 28.58 - 31.58 | 3.3685 times | Mon 16 March 2026 | 30.08 (1.01%) | 31.25 | 28.51 - 31.26 | 3.9036 times | Fri 13 March 2026 | 29.78 (4.97%) | 29.78 | 29.78 - 29.78 | 0.0761 times | Thu 12 March 2026 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0239 times | Wed 11 March 2026 | 27.02 (4.97%) | 27.02 | 27.02 - 27.02 | 0.0004 times | Tue 10 March 2026 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.1262 times | Mon 09 March 2026 | 24.52 (4.97%) | 24.52 | 24.52 - 24.52 | 0.5053 times | Fri 06 March 2026 | 23.36 (0.04%) | 24.51 | 23.36 - 24.51 | 0.0016 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 32.53 and 40.56
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 4.0114 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.3168 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0197 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.9533 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.2429 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.5761 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.3598 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 0.7553 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.2234 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 2.5415 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.0854 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.9 and 43.19
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (42.01%) | 24.45 | 23.25 - 36.54 | 0.5599 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2745 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4765 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2337 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4014 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0483 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.2286 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.3864 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.4242 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9665 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.458 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.64 |
| 100 day DMA | 42.53 |
| 150 day DMA | 44.66 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 32.07 | 30.7 |
| 12 day EMA | 30.79 | 29.75 | 28.83 |
| 20 day EMA | 29.93 | 29.23 | 28.64 |
| 35 day EMA | 30.17 | 29.79 | 29.5 |
| 50 day EMA | 31.37 | 31.16 | 31.01 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 31.88 | 30.59 |
| 12 day SMA | 29.02 | 27.93 | 27.06 |
| 20 day SMA | 28 | 27.58 | 27.32 |
| 35 day SMA | 29.2 | 28.98 | 28.84 |
| 50 day SMA | 30.64 | 30.61 | 30.65 |
| 100 day SMA | 42.53 | 42.75 | 42.99 |
| 150 day SMA | 44.66 | 44.64 | 44.64 |
| 200 day SMA | 42.08 | 42.07 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.