Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 23.47 and 23.47
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.47 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.5285 times | Mon 05 October 2026 | 24.70 (-4.96%) | 25.46 | 24.70 - 25.46 | 0.2076 times | Thu 01 October 2026 | 25.99 (-2.29%) | 25.28 | 24.03 - 26.45 | 0.5409 times | Tue 29 September 2026 | 26.60 (-2.21%) | 28.56 | 25.85 - 28.56 | 1.0643 times | Mon 28 September 2026 | 27.20 (4.94%) | 25.92 | 24.63 - 27.21 | 0.9718 times | Fri 25 September 2026 | 25.92 (-4.95%) | 28.63 | 25.92 - 28.63 | 0.6216 times | Thu 24 September 2026 | 27.27 (-4.28%) | 29.90 | 27.15 - 29.90 | 0.166 times | Wed 23 September 2026 | 28.49 (3.98%) | 27.00 | 26.03 - 28.50 | 4.5732 times | Tue 22 September 2026 | 27.40 (3.75%) | 25.10 | 25.10 - 27.70 | 0.0405 times | Mon 21 September 2026 | 26.41 (-4.97%) | 28.35 | 26.41 - 28.35 | 1.2856 times | Fri 18 September 2026 | 27.79 (2.85%) | 28.05 | 25.67 - 28.05 | 4.378 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 22.48 and 24.47
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-9.7%) | 25.46 | 23.47 - 25.46 | 0.06 times | Thu 01 October 2026 | 25.99 (0.27%) | 25.92 | 24.03 - 28.56 | 0.21 times | Fri 25 September 2026 | 25.92 (-6.73%) | 28.35 | 25.10 - 29.90 | 0.545 times | Fri 18 September 2026 | 27.79 (5.34%) | 27.60 | 24.12 - 28.05 | 0.5742 times | Fri 11 September 2026 | 26.38 (-1.2%) | 28.03 | 23.88 - 29.42 | 0.9637 times | Fri 04 September 2026 | 26.70 (-7.93%) | 30.45 | 26.56 - 30.45 | 0.7563 times | Fri 28 August 2026 | 29.00 (3.13%) | 29.52 | 25.32 - 30.99 | 1.8183 times | Fri 21 August 2026 | 28.12 (27.47%) | 22.50 | 22.50 - 28.12 | 1.0856 times | Fri 14 August 2026 | 22.06 (27.51%) | 18.16 | 18.16 - 22.06 | 3.7612 times | Fri 07 August 2026 | 17.30 (27.39%) | 14.25 | 14.25 - 17.30 | 0.2257 times | Fri 31 July 2026 | 13.58 (-5.43%) | 14.36 | 11.72 - 14.36 | 1.4753 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 21.98 and 24.96
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.47 (-11.77%) | 25.28 | 23.47 - 26.45 | 0.0416 times | Tue 29 September 2026 | 26.60 (-7.57%) | 28.00 | 23.88 - 29.90 | 1.1057 times | Mon 31 August 2026 | 28.78 (111.93%) | 14.25 | 14.25 - 30.99 | 2.8527 times | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.146 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.4309 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4403 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5449 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.3939 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3816 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6623 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3248 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.64 |
| 50 day DMA | 23.38 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.97 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.95 | 26.58 |
| 12 day EMA | 25.97 | 26.43 | 26.75 |
| 20 day EMA | 26 | 26.27 | 26.44 |
| 35 day EMA | 24.54 | 24.6 | 24.59 |
| 50 day EMA | 23.04 | 23.02 | 22.95 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 26.08 | 26.6 |
| 12 day SMA | 26.52 | 26.77 | 26.83 |
| 20 day SMA | 26.47 | 26.7 | 26.82 |
| 35 day SMA | 26.64 | 26.57 | 26.43 |
| 50 day SMA | 23.38 | 23.21 | 23.04 |
| 100 day SMA | 27.62 | 27.78 | 27.94 |
| 150 day SMA | 28.97 | 29.01 | 29.03 |
| 200 day SMA | 30.4 | 30.56 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.