Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.01 and 1.11

Daily Target 10.93
Daily Target 20.99
Daily Target 31.0333333333333
Daily Target 41.09
Daily Target 51.13

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (2.97%) 0.99 0.98 - 1.08 1.0438 times
Thu 01 October 2026 1.01 (4.12%) 1.00 0.97 - 1.08 0.7621 times
Tue 29 September 2026 0.97 (1.04%) 0.96 0.96 - 0.99 0.3385 times
Mon 28 September 2026 0.96 (-2.04%) 0.98 0.96 - 1.00 0.6295 times
Fri 25 September 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.4483 times
Thu 24 September 2026 0.99 (-2.94%) 1.04 0.97 - 1.04 0.4066 times
Wed 23 September 2026 1.02 (7.37%) 0.86 0.86 - 1.04 2.9108 times
Tue 22 September 2026 0.95 (-2.06%) 0.96 0.93 - 0.97 1.0854 times
Mon 21 September 2026 0.97 (-1.02%) 1.01 0.94 - 1.02 1.5057 times
Fri 18 September 2026 0.98 (-1.01%) 0.96 0.96 - 0.99 0.8692 times
Thu 17 September 2026 0.99 (1.02%) 0.97 0.95 - 1.02 1.7917 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.01 and 1.11

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0333333333333
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (2.97%) 0.99 0.98 - 1.08 0.1752 times
Thu 01 October 2026 1.01 (3.06%) 0.98 0.96 - 1.08 0.2903 times
Fri 25 September 2026 0.98 (0%) 1.01 0.86 - 1.04 1.0668 times
Fri 18 September 2026 0.98 (-3.92%) 1.02 0.90 - 1.04 1.0667 times
Fri 11 September 2026 1.02 (-9.73%) 1.12 1.00 - 1.13 1.2575 times
Fri 04 September 2026 1.13 (-5.04%) 1.20 1.10 - 1.20 0.9411 times
Fri 28 August 2026 1.19 (-0.83%) 1.20 1.17 - 1.25 1.0286 times
Fri 21 August 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 0.8856 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.25 1.6438 times
Fri 07 August 2026 1.25 (-3.85%) 1.35 1.23 - 1.35 1.6444 times
Fri 31 July 2026 1.30 (-2.99%) 1.28 1.23 - 1.34 2.4512 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.01 and 1.12

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.03
Monthly Target 41.09
Monthly Target 51.14

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (7.22%) 1.00 0.97 - 1.08 0.0223 times
Tue 29 September 2026 0.97 (-17.09%) 1.15 0.86 - 1.19 0.3088 times
Mon 31 August 2026 1.17 (-10%) 1.35 1.13 - 1.35 0.4044 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 1.524 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 1.0122 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.4939 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.9393 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 2.299 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 1.2737 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 1.7223 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 5.0164 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1.1
50 day DMA 1.15
100 day DMA 1.24
150 day DMA 1.39
200 day DMA 1.39

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.990.98
12 day EMA1.0111
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.131.131.14

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.98
12 day SMA0.990.980.98
20 day SMA1.021.031.03
35 day SMA1.11.11.11
50 day SMA1.151.151.16
100 day SMA1.241.251.25
150 day SMA1.391.391.39
200 day SMA1.391.391.39
Back to top | Use Dark Theme