Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 288.61 and 289.98
| Daily Target 1 | 287.47 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 288.83666666667 |
| Daily Target 4 | 289.74 |
| Daily Target 5 | 290.21 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.28 (3.87%) | 287.93 | 287.93 - 289.30 | 0.0679 times | Sun 01 February 2026 | 278.50 (-1.06%) | 283.36 | 278.00 - 283.41 | 0.2377 times | Fri 30 January 2026 | 281.49 (1.2%) | 281.49 | 281.49 - 281.49 | 1.2054 times | Fri 23 January 2026 | 278.16 (-1.33%) | 281.98 | 278.16 - 281.98 | 1.2564 times | Thu 22 January 2026 | 281.90 (-0.93%) | 281.80 | 281.80 - 281.90 | 5.9423 times | Mon 19 January 2026 | 284.56 (-0.82%) | 285.96 | 284.56 - 285.96 | 0.0509 times | Fri 09 January 2026 | 286.90 (-1.62%) | 289.25 | 286.86 - 289.25 | 0.764 times | Mon 05 January 2026 | 291.61 (0.55%) | 292.30 | 291.61 - 294.51 | 0.2377 times | Wed 31 December 2025 | 290.01 (-0.76%) | 290.01 | 290.01 - 290.01 | 0.1528 times | Wed 24 December 2025 | 292.24 (0.74%) | 292.24 | 292.24 - 292.24 | 0.0849 times | Tue 23 December 2025 | 290.10 (0.03%) | 287.10 | 287.10 - 292.04 | 1.3243 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 283.64 and 294.94
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 281.75 |
| Weekly Target 3 | 285.52666666667 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.28 (2.77%) | 283.36 | 278.00 - 289.30 | 0.0319 times | Fri 30 January 2026 | 281.49 (1.2%) | 281.49 | 281.49 - 281.49 | 0.126 times | Fri 23 January 2026 | 278.16 (-3.05%) | 285.96 | 278.16 - 285.96 | 0.7579 times | Fri 09 January 2026 | 286.90 (-1.07%) | 292.30 | 286.86 - 294.51 | 0.1047 times | Wed 31 December 2025 | 290.01 (-0.76%) | 290.01 | 290.01 - 290.01 | 0.016 times | Wed 24 December 2025 | 292.24 (2.04%) | 290.67 | 287.10 - 292.24 | 0.1864 times | Thu 18 December 2025 | 286.40 (-0.78%) | 284.00 | 284.00 - 289.31 | 0.0621 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.1242 times | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 2.4743 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 6.1164 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 10.9194 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 283.64 and 294.94
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 281.75 |
| Monthly Target 3 | 285.52666666667 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 296.83 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.28 (2.77%) | 283.36 | 278.00 - 289.30 | 0.0081 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.2493 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.7218 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.5961 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.6118 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.128 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0752 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0667 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1809 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3622 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.3916 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 281.87 |
| 12 day DMA | 286.23 |
| 20 day DMA | 287.36 |
| 35 day DMA | 286.63 |
| 50 day DMA | 285.39 |
| 100 day DMA | 280.06 |
| 150 day DMA | 276 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.95 | 281.29 | 282.68 |
| 12 day EMA | 285.07 | 284.3 | 285.35 |
| 20 day EMA | 285.72 | 285.35 | 286.07 |
| 35 day EMA | 285.35 | 285.12 | 285.51 |
| 50 day EMA | 284.27 | 284.07 | 284.3 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.87 | 280.92 | 282.6 |
| 12 day SMA | 286.23 | 285.99 | 286.81 |
| 20 day SMA | 287.36 | 287.29 | 287.71 |
| 35 day SMA | 286.63 | 286.6 | 286.89 |
| 50 day SMA | 285.39 | 285.16 | 285.14 |
| 100 day SMA | 280.06 | 279.76 | 279.51 |
| 150 day SMA | 276 | 275.94 | 275.98 |
| 200 day SMA | 276.85 | 276.8 | 276.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.