Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 261.72 and 261.72

Daily Target 1261.72
Daily Target 2261.72
Daily Target 3261.72
Daily Target 4261.72
Daily Target 5261.72

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Thu 29 October 2026 261.72 (-0.39%) 261.72 261.72 - 261.72 0.0368 times
Wed 28 October 2026 262.74 (0.74%) 262.09 258.32 - 262.74 1.5809 times
Tue 27 October 2026 260.82 (0.5%) 261.31 260.82 - 261.31 0.1471 times
Mon 26 October 2026 259.52 (0.96%) 263.46 249.32 - 263.46 2.5735 times
Fri 23 October 2026 257.04 (-1.12%) 261.81 256.87 - 261.81 1.1765 times
Thu 22 October 2026 259.94 (0.29%) 261.11 258.94 - 261.11 1.0294 times
Wed 21 October 2026 259.18 (-2.93%) 265.53 259.18 - 265.53 0.4044 times
Mon 19 October 2026 267.00 (1.82%) 275.00 267.00 - 281.87 0.7353 times
Wed 14 October 2026 262.24 (1.44%) 252.05 252.05 - 263.60 0.8824 times
Mon 12 October 2026 258.52 (-1.14%) 261.57 258.52 - 261.57 1.4338 times
Tue 06 October 2026 261.51 (0.52%) 261.51 261.51 - 261.51 0.0368 times

Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 248.45 and 262.59

Weekly Target 1244.03
Weekly Target 2252.87
Weekly Target 3258.16666666667
Weekly Target 4267.01
Weekly Target 5272.31

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Thu 29 October 2026 261.72 (1.82%) 263.46 249.32 - 263.46 0.2578 times
Fri 23 October 2026 257.04 (-1.98%) 275.00 256.87 - 281.87 0.1988 times
Wed 14 October 2026 262.24 (0.28%) 261.57 252.05 - 263.60 0.1376 times
Tue 06 October 2026 261.51 (-0.73%) 259.99 258.66 - 261.51 0.4632 times
Thu 01 October 2026 263.42 (-1.91%) 261.82 256.32 - 271.00 0.5265 times
Fri 25 September 2026 268.54 (-0.46%) 263.03 263.03 - 271.31 0.2971 times
Fri 18 September 2026 269.78 (0.09%) 266.84 266.84 - 277.93 0.4239 times
Fri 11 September 2026 269.54 (-2.23%) 272.32 267.05 - 277.31 7.3716 times
Fri 04 September 2026 275.68 (-0.78%) 278.21 272.38 - 278.21 0.2906 times
Wed 26 August 2026 277.86 (-0.56%) 276.83 276.83 - 277.86 0.0328 times
Tue 18 August 2026 279.42 (-0.7%) 281.16 279.32 - 281.16 0.0546 times

weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 255.52 and 288.07

Monthly Target 1231.75
Monthly Target 2246.74
Monthly Target 3264.30333333333
Monthly Target 4279.29
Monthly Target 5296.85

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Thu 29 October 2026 261.72 (2.11%) 260.69 249.32 - 281.87 0.3917 times
Tue 29 September 2026 256.32 (-7.75%) 278.21 256.32 - 278.21 2.2095 times
Wed 26 August 2026 277.86 (0.2%) 282.08 276.05 - 283.33 0.3963 times
Thu 30 July 2026 277.31 (2.32%) 275.92 269.48 - 278.00 0.4043 times
Thu 25 June 2026 271.01 (0.71%) 268.86 264.65 - 276.90 1.5521 times
Fri 29 May 2026 269.10 (-0.83%) 271.46 261.13 - 278.00 0.9402 times
Thu 30 April 2026 271.35 (8.44%) 255.19 248.63 - 283.84 0.3581 times
Mon 30 March 2026 250.22 (-11.58%) 278.12 250.20 - 279.61 3.3721 times
Fri 27 February 2026 283.00 (0.54%) 283.36 278.00 - 289.30 0.0582 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.3176 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 0.9197 times

monthly chart Licnfnhgp

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 260.37
12 day DMA 260.87
20 day DMA 263.55
35 day DMA 268.44
50 day DMA 271.18
100 day DMA 269.98
150 day DMA 274.1
200 day DMA 275.4

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA261.23260.99260.12
12 day EMA261.91261.94261.79
20 day EMA263.69263.9264.02
35 day EMA266.8267.1267.36
50 day EMA270.31270.66270.98

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA260.37260.01259.3
12 day SMA260.87261.01260.47
20 day SMA263.55263.95264.34
35 day SMA268.44269.06269.58
50 day SMA271.18271.37271.63
100 day SMA269.98269.98269.97
150 day SMA274.1274.27274.44
200 day SMA275.4275.45275.48
Back to top | Use Dark Theme